Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:30 | 100 | 99,7900 |
24.10.24 16:24:30 | 100 | 99,7900 |
24.10.24 16:23:37 | 100 | 99,7200 |
24.10.24 16:23:32 | 100 | 99,7500 |
24.10.24 16:23:32 | 100 | 99,7800 |
24.10.24 16:23:32 | 100 | 99,8000 |
24.10.24 16:23:32 | 100 | 99,8100 |
24.10.24 16:23:32 | 107 | 99,8100 |
24.10.24 16:23:32 | 100 | 99,8300 |
24.10.24 16:23:32 | 100 | 99,8200 |
24.10.24 16:23:32 | 100 | 99,8300 |
24.10.24 16:23:21 | 100 | 99,8900 |
24.10.24 16:23:15 | 207 | 99,8950 |
24.10.24 16:21:59 | 100 | 99,9200 |
24.10.24 16:21:59 | 100 | 99,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:59 | 100 | 99,8900 |
24.10.24 16:21:50 | 174 | 99,9550 |
24.10.24 16:21:48 | 100 | 99,9100 |
24.10.24 16:21:42 | 100 | 99,9150 |
24.10.24 16:21:42 | 100 | 99,9500 |
24.10.24 16:21:42 | 100 | 99,9100 |
24.10.24 16:21:19 | 100 | 99,9700 |
24.10.24 16:21:19 | 100 | 99,9700 |
24.10.24 16:21:19 | 100 | 99,8900 |
24.10.24 16:21:00 | 100 | 100,0000 |
24.10.24 16:21:00 | 100 | 100,0000 |
24.10.24 16:21:00 | 100 | 100,0100 |
24.10.24 16:21:00 | 100 | 100,0000 |
24.10.24 16:21:00 | 100 | 100,0000 |
24.10.24 16:21:00 | 100 | 100,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:00 | 124 | 100,0200 |
24.10.24 16:21:00 | 100 | 100,0000 |
24.10.24 16:21:00 | 100 | 99,9500 |
24.10.24 16:20:30 | 100 | 99,9050 |
24.10.24 16:20:30 | 100 | 99,8600 |
24.10.24 16:20:30 | 100 | 99,8600 |
24.10.24 16:20:29 | 100 | 99,8800 |
24.10.24 16:20:29 | 100 | 99,8800 |
24.10.24 16:20:26 | 161 | 99,9150 |
24.10.24 16:20:11 | 100 | 99,9100 |
24.10.24 16:20:11 | 200 | 99,8950 |
24.10.24 16:20:11 | 100 | 99,9100 |
24.10.24 16:20:11 | 100 | 99,9100 |
24.10.24 16:20:02 | 100 | 99,9100 |
24.10.24 16:19:58 | 100 | 99,8950 |