Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:04 | 100 | 99,5500 |
24.10.24 16:06:04 | 100 | 99,5900 |
24.10.24 16:06:04 | 100 | 99,5800 |
24.10.24 16:05:53 | 100 | 99,5900 |
24.10.24 16:05:53 | 100 | 99,5900 |
24.10.24 16:05:53 | 100 | 99,6800 |
24.10.24 16:05:53 | 100 | 99,6600 |
24.10.24 16:05:53 | 100 | 99,6800 |
24.10.24 16:05:37 | 100 | 99,6900 |
24.10.24 16:05:30 | 107 | 99,7000 |
24.10.24 16:05:30 | 100 | 99,7050 |
24.10.24 16:05:26 | 119 | 99,7000 |
24.10.24 16:04:33 | 100 | 99,5750 |
24.10.24 16:04:25 | 100 | 99,5900 |
24.10.24 16:04:25 | 100 | 99,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:17 | 105 | 99,7100 |
24.10.24 16:04:17 | 106 | 99,7100 |
24.10.24 16:04:17 | 100 | 99,7100 |
24.10.24 16:04:17 | 100 | 99,7100 |
24.10.24 16:04:17 | 100 | 99,7200 |
24.10.24 16:04:10 | 100 | 99,6250 |
24.10.24 16:03:49 | 100 | 99,6500 |
24.10.24 16:03:49 | 100 | 99,6500 |
24.10.24 16:03:46 | 102 | 99,6200 |
24.10.24 16:03:45 | 102 | 99,6200 |
24.10.24 16:03:45 | 100 | 99,6200 |
24.10.24 16:03:45 | 100 | 99,6200 |
24.10.24 16:03:45 | 100 | 99,6200 |
24.10.24 16:03:45 | 100 | 99,6250 |
24.10.24 16:03:45 | 100 | 99,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:45 | 100 | 99,6500 |
24.10.24 16:03:44 | 100 | 99,6150 |
24.10.24 16:03:15 | 200 | 99,5900 |
24.10.24 16:03:15 | 199 | 99,5900 |
24.10.24 16:03:15 | 100 | 99,5900 |
24.10.24 16:03:11 | 100 | 99,5550 |
24.10.24 16:03:11 | 100 | 99,5550 |
24.10.24 16:03:11 | 100 | 99,5100 |
24.10.24 16:03:11 | 100 | 99,5800 |
24.10.24 16:03:11 | 100 | 99,5300 |
24.10.24 16:03:11 | 100 | 99,6100 |
24.10.24 16:03:11 | 100 | 99,5000 |
24.10.24 16:02:53 | 100 | 99,5850 |
24.10.24 16:02:52 | 100 | 99,5800 |
24.10.24 16:02:51 | 100 | 99,5800 |