Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:09 | 100 | 99,6400 |
24.10.24 15:56:09 | 100 | 99,6300 |
24.10.24 15:56:09 | 100 | 99,6400 |
24.10.24 15:56:09 | 200 | 99,7000 |
24.10.24 15:56:09 | 100 | 99,7200 |
24.10.24 15:56:09 | 100 | 99,7400 |
24.10.24 15:56:09 | 100 | 99,7700 |
24.10.24 15:56:03 | 100 | 99,7700 |
24.10.24 15:56:03 | 100 | 99,7700 |
24.10.24 15:56:03 | 100 | 99,7700 |
24.10.24 15:56:03 | 100 | 99,7700 |
24.10.24 15:56:03 | 100 | 99,7500 |
24.10.24 15:56:03 | 100 | 99,7700 |
24.10.24 15:56:03 | 100 | 99,7700 |
24.10.24 15:56:03 | 100 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:00 | 100 | 99,8300 |
24.10.24 15:56:00 | 100 | 99,7850 |
24.10.24 15:56:00 | 100 | 99,8400 |
24.10.24 15:55:36 | 300 | 99,7625 |
24.10.24 15:55:36 | 140 | 99,7600 |
24.10.24 15:55:02 | 100 | 99,6700 |
24.10.24 15:54:55 | 118 | 99,7100 |
24.10.24 15:54:55 | 100 | 99,6500 |
24.10.24 15:54:55 | 100 | 99,6500 |
24.10.24 15:54:55 | 100 | 99,6500 |
24.10.24 15:54:55 | 100 | 99,7600 |
24.10.24 15:54:55 | 100 | 99,6500 |
24.10.24 15:54:55 | 100 | 99,6900 |
24.10.24 15:54:55 | 100 | 99,6900 |
24.10.24 15:54:55 | 100 | 99,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:44 | 100 | 99,6150 |
24.10.24 15:54:26 | 100 | 99,5800 |
24.10.24 15:54:12 | 100 | 99,6800 |
24.10.24 15:54:09 | 100 | 99,6200 |
24.10.24 15:54:09 | 100 | 99,6200 |
24.10.24 15:54:08 | 100 | 99,6200 |
24.10.24 15:54:08 | 100 | 99,6200 |
24.10.24 15:54:08 | 100 | 99,6200 |
24.10.24 15:54:08 | 100 | 99,6200 |
24.10.24 15:54:08 | 100 | 99,6200 |
24.10.24 15:54:08 | 100 | 99,6200 |
24.10.24 15:53:54 | 500 | 99,6050 |
24.10.24 15:53:52 | 100 | 99,5200 |
24.10.24 15:53:51 | 100 | 99,5600 |
24.10.24 15:53:51 | 100 | 99,5400 |