Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:46 | 100 | 99,8800 |
24.10.24 15:43:45 | 100 | 99,9300 |
24.10.24 15:43:39 | 115 | 99,8200 |
24.10.24 15:43:34 | 100 | 99,8750 |
24.10.24 15:43:32 | 100 | 99,9250 |
24.10.24 15:43:30 | 100 | 99,9200 |
24.10.24 15:43:16 | 100 | 100,1089 |
24.10.24 15:43:10 | 100 | 99,9850 |
24.10.24 15:43:01 | 100 | 99,9700 |
24.10.24 15:42:54 | 100 | 99,9200 |
24.10.24 15:42:51 | 100 | 99,8200 |
24.10.24 15:42:51 | 100 | 99,8200 |
24.10.24 15:42:49 | 100 | 99,8850 |
24.10.24 15:42:44 | 100 | 99,9000 |
24.10.24 15:42:44 | 100 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:44 | 100 | 99,8550 |
24.10.24 15:42:11 | 100 | 99,9100 |
24.10.24 15:42:10 | 100 | 99,9900 |
24.10.24 15:42:10 | 100 | 100,0500 |
24.10.24 15:42:10 | 100 | 100,0400 |
24.10.24 15:42:10 | 100 | 99,9750 |
24.10.24 15:42:10 | 143 | 100,0000 |
24.10.24 15:42:10 | 100 | 100,0000 |
24.10.24 15:42:10 | 100 | 100,0000 |
24.10.24 15:42:10 | 101 | 100,0100 |
24.10.24 15:42:10 | 100 | 100,0100 |
24.10.24 15:42:10 | 100 | 100,0100 |
24.10.24 15:42:10 | 100 | 100,0100 |
24.10.24 15:41:13 | 100 | 100,2600 |
24.10.24 15:41:04 | 100 | 100,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:03 | 100 | 100,1650 |
24.10.24 15:39:58 | 200 | 100,1450 |
24.10.24 15:39:58 | 100 | 100,1450 |
24.10.24 15:39:43 | 100 | 100,2872 |
24.10.24 15:39:31 | 100 | 100,0950 |
24.10.24 15:39:31 | 100 | 100,0750 |
24.10.24 15:39:31 | 100 | 100,0550 |
24.10.24 15:39:23 | 250 | 100,3478 |
24.10.24 15:39:08 | 100 | 100,2350 |
24.10.24 15:39:08 | 155 | 100,2200 |
24.10.24 15:39:02 | 100 | 100,0250 |
24.10.24 15:38:54 | 100 | 99,7700 |
24.10.24 15:38:52 | 100 | 99,9850 |
24.10.24 15:38:25 | 100 | 100,0100 |
24.10.24 15:38:03 | 100 | 99,9500 |