Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:03 | 100 | 99,9100 |
24.10.24 15:38:02 | 100 | 100,0300 |
24.10.24 15:37:19 | 100 | 100,0000 |
24.10.24 15:37:17 | 100 | 100,0250 |
24.10.24 15:37:10 | 100 | 100,0650 |
24.10.24 15:37:10 | 100 | 100,0800 |
24.10.24 15:37:10 | 100 | 100,0800 |
24.10.24 15:37:10 | 100 | 100,0800 |
24.10.24 15:37:10 | 100 | 100,0800 |
24.10.24 15:37:10 | 100 | 100,0700 |
24.10.24 15:37:10 | 100 | 100,0700 |
24.10.24 15:37:10 | 100 | 100,0700 |
24.10.24 15:37:10 | 100 | 100,0700 |
24.10.24 15:37:10 | 100 | 100,0700 |
24.10.24 15:37:04 | 100 | 100,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:03 | 100 | 100,2700 |
24.10.24 15:37:03 | 100 | 100,3250 |
24.10.24 15:37:03 | 100 | 100,3500 |
24.10.24 15:37:02 | 100 | 100,2600 |
24.10.24 15:37:02 | 100 | 100,1650 |
24.10.24 15:36:52 | 100 | 100,0250 |
24.10.24 15:36:47 | 100 | 99,9100 |
24.10.24 15:36:45 | 100 | 100,0150 |
24.10.24 15:36:45 | 100 | 99,9600 |
24.10.24 15:36:36 | 100 | 99,8900 |
24.10.24 15:36:36 | 100 | 99,8900 |
24.10.24 15:36:36 | 100 | 99,8400 |
24.10.24 15:36:35 | 100 | 99,8900 |
24.10.24 15:36:30 | 100 | 99,8500 |
24.10.24 15:36:30 | 100 | 99,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:29 | 100 | 99,8500 |
24.10.24 15:36:27 | 100 | 99,8450 |
24.10.24 15:36:27 | 100 | 99,8450 |
24.10.24 15:36:27 | 200 | 99,9500 |
24.10.24 15:36:27 | 100 | 99,9500 |
24.10.24 15:36:25 | 100 | 99,9800 |
24.10.24 15:36:24 | 100 | 100,0400 |
24.10.24 15:36:21 | 100 | 100,0100 |
24.10.24 15:36:12 | 100 | 100,0900 |
24.10.24 15:36:12 | 100 | 100,1000 |
24.10.24 15:35:57 | 106 | 100,0450 |
24.10.24 15:35:57 | 100 | 100,0900 |
24.10.24 15:35:57 | 100 | 100,0800 |
24.10.24 15:35:54 | 100 | 100,0800 |
24.10.24 15:35:53 | 100 | 100,0050 |