Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:52 | 100 | 100,0100 |
24.10.24 15:35:52 | 194 | 100,0550 |
24.10.24 15:35:52 | 100 | 100,1100 |
24.10.24 15:35:52 | 100 | 100,1200 |
24.10.24 15:35:50 | 100 | 99,9900 |
24.10.24 15:34:50 | 100 | 100,0500 |
24.10.24 15:34:20 | 115 | 99,9700 |
24.10.24 15:34:18 | 150 | 100,2050 |
24.10.24 15:34:06 | 100 | 99,9700 |
24.10.24 15:33:13 | 100 | 100,0300 |
24.10.24 15:33:13 | 100 | 100,0500 |
24.10.24 15:33:13 | 100 | 100,1100 |
24.10.24 15:33:13 | 100 | 100,1100 |
24.10.24 15:33:13 | 100 | 100,0500 |
24.10.24 15:33:13 | 100 | 100,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:13 | 100 | 100,1100 |
24.10.24 15:33:03 | 134 | 100,4000 |
24.10.24 15:31:36 | 100 | 100,5300 |
24.10.24 15:31:15 | 100 | 100,8300 |
24.10.24 15:30:56 | 100 | 101,1900 |
24.10.24 15:30:56 | 132 | 101,2600 |
24.10.24 15:30:53 | 100 | 101,2650 |
24.10.24 15:30:52 | 100 | 101,2250 |
24.10.24 15:30:40 | 100 | 100,6950 |
24.10.24 15:30:03 | 100 | 100,8950 |
24.10.24 15:30:02 | 100 | 101,2100 |
24.10.24 15:30:01 | 7,94 Tsd. | 100,9600 |
23.10.24 22:00:00 | 171,64 Tsd. | 100,2400 |
23.10.24 21:59:59 | 100 | 100,2400 |
23.10.24 21:59:59 | 100 | 100,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 100 | 100,2400 |
23.10.24 21:59:59 | 132 | 100,2300 |
23.10.24 21:59:59 | 100 | 100,2300 |
23.10.24 21:59:59 | 110 | 100,2400 |
23.10.24 21:59:59 | 100 | 100,2400 |
23.10.24 21:59:58 | 100 | 100,2300 |
23.10.24 21:59:58 | 100 | 100,2400 |
23.10.24 21:59:58 | 138 | 100,2400 |
23.10.24 21:59:57 | 100 | 100,2400 |
23.10.24 21:59:56 | 100 | 100,2390 |
23.10.24 21:59:56 | 100 | 100,2400 |
23.10.24 21:59:56 | 100 | 100,2100 |
23.10.24 21:59:55 | 100 | 100,2300 |
23.10.24 21:59:55 | 100 | 100,2300 |
23.10.24 21:59:54 | 400 | 100,2600 |