Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:55 | 100 | 100,2100 |
23.10.24 21:58:52 | 100 | 100,2000 |
23.10.24 21:58:51 | 100 | 100,2100 |
23.10.24 21:58:50 | 100 | 100,2000 |
23.10.24 21:58:47 | 100 | 100,2100 |
23.10.24 21:58:47 | 100 | 100,2100 |
23.10.24 21:58:47 | 100 | 100,2100 |
23.10.24 21:58:47 | 100 | 100,2100 |
23.10.24 21:58:44 | 100 | 100,2100 |
23.10.24 21:58:44 | 100 | 100,2100 |
23.10.24 21:58:44 | 100 | 100,2200 |
23.10.24 21:58:44 | 200 | 100,2100 |
23.10.24 21:58:44 | 100 | 100,2100 |
23.10.24 21:58:44 | 125 | 100,2200 |
23.10.24 21:58:44 | 357 | 100,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:44 | 200 | 100,2100 |
23.10.24 21:58:44 | 100 | 100,2100 |
23.10.24 21:58:44 | 100 | 100,2100 |
23.10.24 21:58:44 | 280 | 100,2100 |
23.10.24 21:58:42 | 100 | 100,1900 |
23.10.24 21:58:42 | 125 | 100,1900 |
23.10.24 21:58:42 | 200 | 100,2000 |
23.10.24 21:58:42 | 100 | 100,2000 |
23.10.24 21:58:42 | 100 | 100,2000 |
23.10.24 21:58:40 | 100 | 100,2000 |
23.10.24 21:58:40 | 200 | 100,2000 |
23.10.24 21:58:40 | 102 | 100,2000 |
23.10.24 21:58:40 | 100 | 100,2000 |
23.10.24 21:58:40 | 100 | 100,1900 |
23.10.24 21:58:40 | 200 | 100,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:38 | 100 | 100,1750 |
23.10.24 21:58:38 | 200 | 100,1900 |
23.10.24 21:58:38 | 100 | 100,1750 |
23.10.24 21:58:37 | 100 | 100,1800 |
23.10.24 21:58:37 | 125 | 100,1900 |
23.10.24 21:58:37 | 100 | 100,1900 |
23.10.24 21:58:37 | 100 | 100,1750 |
23.10.24 21:58:37 | 100 | 100,1800 |
23.10.24 21:58:37 | 100 | 100,1800 |
23.10.24 21:58:37 | 200 | 100,1800 |
23.10.24 21:58:37 | 100 | 100,1800 |
23.10.24 21:58:37 | 100 | 100,1800 |
23.10.24 21:58:37 | 100 | 100,1850 |
23.10.24 21:58:37 | 100 | 100,1850 |
23.10.24 21:58:34 | 122 | 100,1900 |