Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:17 | 122 | 100,1875 |
23.10.24 21:57:13 | 104 | 100,1850 |
23.10.24 21:57:11 | 100 | 100,1850 |
23.10.24 21:57:10 | 100 | 100,1850 |
23.10.24 21:57:08 | 100 | 100,1850 |
23.10.24 21:57:08 | 100 | 100,1900 |
23.10.24 21:57:08 | 149 | 100,1900 |
23.10.24 21:57:08 | 100 | 100,2000 |
23.10.24 21:57:06 | 125 | 100,1600 |
23.10.24 21:57:06 | 100 | 100,1700 |
23.10.24 21:57:06 | 100 | 100,1800 |
23.10.24 21:57:06 | 100 | 100,1700 |
23.10.24 21:57:06 | 100 | 100,1700 |
23.10.24 21:57:05 | 117 | 100,1900 |
23.10.24 21:57:04 | 100 | 100,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:03 | 100 | 100,2100 |
23.10.24 21:57:03 | 100 | 100,1900 |
23.10.24 21:57:03 | 100 | 100,2000 |
23.10.24 21:57:03 | 100 | 100,2000 |
23.10.24 21:57:03 | 100 | 100,2000 |
23.10.24 21:57:03 | 100 | 100,2000 |
23.10.24 21:57:03 | 100 | 100,2000 |
23.10.24 21:57:03 | 300 | 100,2100 |
23.10.24 21:57:01 | 100 | 100,2300 |
23.10.24 21:57:01 | 100 | 100,2100 |
23.10.24 21:57:01 | 100 | 100,2100 |
23.10.24 21:56:59 | 100 | 100,2200 |
23.10.24 21:56:59 | 100 | 100,2100 |
23.10.24 21:56:59 | 100 | 100,2400 |
23.10.24 21:56:59 | 100 | 100,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:59 | 257 | 100,2400 |
23.10.24 21:56:59 | 100 | 100,2400 |
23.10.24 21:56:59 | 100 | 100,2600 |
23.10.24 21:56:59 | 100 | 100,2600 |
23.10.24 21:56:56 | 100 | 100,2600 |
23.10.24 21:56:56 | 100 | 100,2600 |
23.10.24 21:56:48 | 132 | 100,2600 |
23.10.24 21:56:48 | 100 | 100,2700 |
23.10.24 21:56:48 | 100 | 100,2600 |
23.10.24 21:56:48 | 100 | 100,2800 |
23.10.24 21:56:47 | 100 | 100,2700 |
23.10.24 21:56:47 | 100 | 100,2700 |
23.10.24 21:56:39 | 100 | 100,2750 |
23.10.24 21:56:37 | 100 | 100,2600 |
23.10.24 21:56:36 | 100 | 100,2600 |