Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:04:13 | 100 | 99,8500 |
29.10.24 19:04:12 | 100 | 99,8600 |
29.10.24 19:04:12 | 100 | 99,8700 |
29.10.24 19:03:58 | 100 | 99,9000 |
29.10.24 19:03:35 | 100 | 99,9200 |
29.10.24 19:03:34 | 100 | 99,9200 |
29.10.24 19:03:34 | 100 | 99,9200 |
29.10.24 19:03:34 | 100 | 99,9400 |
29.10.24 19:03:27 | 100 | 99,9450 |
29.10.24 19:03:27 | 100 | 99,9450 |
29.10.24 19:03:17 | 100 | 99,9200 |
29.10.24 19:03:03 | 100 | 99,9300 |
29.10.24 19:02:55 | 100 | 99,9200 |
29.10.24 19:02:55 | 100 | 99,9400 |
29.10.24 19:02:55 | 100 | 99,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:02:55 | 100 | 99,9400 |
29.10.24 19:02:55 | 100 | 99,9200 |
29.10.24 19:02:54 | 100 | 99,9150 |
29.10.24 19:02:44 | 100 | 99,9150 |
29.10.24 19:02:39 | 100 | 99,9000 |
29.10.24 19:02:38 | 100 | 99,8850 |
29.10.24 19:02:33 | 100 | 99,8850 |
29.10.24 19:02:32 | 100 | 99,8800 |
29.10.24 19:02:32 | 100 | 99,8900 |
29.10.24 19:02:32 | 100 | 99,8900 |
29.10.24 19:02:32 | 100 | 99,8900 |
29.10.24 19:02:27 | 100 | 99,9000 |
29.10.24 19:02:17 | 100 | 99,9100 |
29.10.24 19:02:01 | 100 | 99,9100 |
29.10.24 19:02:01 | 100 | 99,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:02:01 | 100 | 99,9200 |
29.10.24 19:01:49 | 114 | 99,9300 |
29.10.24 19:01:42 | 100 | 99,9300 |
29.10.24 19:01:41 | 754 | 99,9550 |
29.10.24 19:01:36 | 100 | 99,9600 |
29.10.24 19:01:35 | 100 | 99,9500 |
29.10.24 19:01:35 | 100 | 99,9500 |
29.10.24 19:01:35 | 100 | 99,9700 |
29.10.24 19:01:35 | 100 | 99,9600 |
29.10.24 19:01:35 | 113 | 99,9400 |
29.10.24 19:01:35 | 100 | 99,9400 |
29.10.24 19:01:35 | 173 | 99,9300 |
29.10.24 19:01:35 | 100 | 99,9200 |
29.10.24 19:01:35 | 100 | 99,9300 |
29.10.24 19:01:35 | 100 | 99,9300 |