Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:56 | 200 | 72,8667 |
14:32:55 | 100 | 72,7700 |
14:32:55 | 100 | 72,8400 |
14:32:54 | 100 | 72,7600 |
14:32:54 | 200 | 72,7600 |
14:32:54 | 100 | 72,7200 |
14:32:54 | 100 | 72,7100 |
14:32:54 | 100 | 72,7200 |
14:32:54 | 100 | 72,7200 |
14:32:53 | 100 | 72,8100 |
14:32:53 | 100 | 72,8200 |
14:32:53 | 100 | 72,8100 |
14:32:53 | 100 | 72,8200 |
14:32:53 | 100 | 72,8500 |
14:32:53 | 100 | 72,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:53 | 100 | 72,9100 |
14:32:53 | 175 | 72,9200 |
14:32:53 | 100 | 72,9000 |
14:32:52 | 100 | 72,8800 |
14:32:52 | 100 | 72,8700 |
14:32:52 | 100 | 72,8402 |
14:32:52 | 106 | 72,7300 |
14:32:52 | 100 | 72,7500 |
14:32:52 | 100 | 72,7400 |
14:32:52 | 100 | 72,8768 |
14:32:51 | 343 | 72,8900 |
14:32:51 | 302 | 72,9200 |
14:32:51 | 442 | 72,9300 |
14:32:51 | 137 | 72,9200 |
14:32:51 | 153 | 72,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:51 | 408 | 72,9200 |
14:32:51 | 100 | 73,0000 |
14:32:51 | 1,95 Tsd. | 73,0000 |
14:32:51 | 120 | 73,0000 |
14:32:51 | 102 | 73,0000 |
14:32:51 | 147 | 73,0300 |
14:32:51 | 100 | 73,0900 |
14:32:50 | 100 | 73,0300 |
14:32:50 | 100 | 73,0600 |
14:32:50 | 200 | 73,0600 |
14:32:50 | 620 | 73,1250 |
14:32:49 | 100 | 73,0400 |
14:32:49 | 100 | 73,0400 |
14:32:49 | 100 | 73,0400 |
14:32:49 | 200 | 73,0400 |