Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:14 | 100 | 76,6400 |
14:40:14 | 125 | 76,5300 |
14:40:13 | 100 | 76,6350 |
14:40:13 | 100 | 76,6350 |
14:40:13 | 100 | 76,7100 |
14:40:13 | 100 | 76,6300 |
14:40:13 | 100 | 76,6150 |
14:40:13 | 100 | 76,5200 |
14:40:12 | 100 | 76,5150 |
14:40:12 | 100 | 76,5050 |
14:40:12 | 100 | 76,5050 |
14:40:12 | 260 | 76,3601 |
14:40:11 | 100 | 76,5150 |
14:40:10 | 100 | 76,5300 |
14:40:10 | 100 | 76,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:10 | 100 | 76,6800 |
14:40:10 | 100 | 76,5400 |
14:40:10 | 100 | 76,5300 |
14:40:10 | 100 | 76,5300 |
14:40:10 | 100 | 76,5200 |
14:40:10 | 100 | 76,5400 |
14:40:10 | 100 | 76,5200 |
14:40:10 | 100 | 76,4450 |
14:40:09 | 100 | 76,5300 |
14:40:09 | 118 | 76,5300 |
14:40:09 | 130 | 76,5300 |
14:40:09 | 100 | 76,5900 |
14:40:09 | 100 | 76,6500 |
14:40:09 | 100 | 76,6400 |
14:40:09 | 100 | 76,6775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:09 | 100 | 76,6600 |
14:40:09 | 100 | 76,7100 |
14:40:09 | 100 | 76,7200 |
14:40:09 | 100 | 76,6900 |
14:40:09 | 100 | 76,6900 |
14:40:09 | 100 | 76,7100 |
14:40:08 | 100 | 76,6700 |
14:40:08 | 100 | 76,6900 |
14:40:08 | 100 | 76,7100 |
14:40:08 | 100 | 76,7100 |
14:40:08 | 100 | 76,7100 |
14:40:08 | 117 | 76,7100 |
14:40:08 | 100 | 76,7725 |
14:40:08 | 100 | 76,7925 |
14:40:08 | 100 | 76,7950 |