Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:49 | 100 | 73,0400 |
14:32:49 | 200 | 73,0400 |
14:32:49 | 250 | 73,0541 |
14:32:48 | 100 | 73,0400 |
14:32:48 | 100 | 73,0400 |
14:32:48 | 100 | 73,0800 |
14:32:48 | 200 | 73,0400 |
14:32:48 | 100 | 73,0500 |
14:32:47 | 150 | 73,1400 |
14:32:47 | 100 | 73,0800 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 700 | 73,1800 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 200 | 73,1200 |
14:32:47 | 100 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:47 | 100 | 73,1900 |
14:32:47 | 100 | 73,1600 |
14:32:47 | 100 | 73,2000 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 100 | 73,1100 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 100 | 73,1200 |
14:32:47 | 100 | 73,0150 |
14:32:47 | 100 | 73,0100 |
14:32:47 | 100 | 73,0100 |
14:32:47 | 100 | 73,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:46 | 100 | 73,0450 |
14:32:46 | 100 | 73,0450 |
14:32:46 | 200 | 73,2300 |
14:32:46 | 100 | 73,1600 |
14:32:46 | 100 | 73,1000 |
14:32:46 | 540 | 73,2899 |
14:32:46 | 600 | 73,2880 |
14:32:46 | 100 | 73,2320 |
14:32:46 | 100 | 73,0850 |
14:32:46 | 100 | 73,1700 |
14:32:46 | 100 | 73,1000 |
14:32:46 | 100 | 73,1581 |
14:32:46 | 100 | 73,1700 |
14:32:46 | 300 | 73,1530 |
14:32:46 | 400 | 73,1360 |