Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:13 | 100 | 100,2500 |
23.10.24 21:59:13 | 100 | 100,2500 |
23.10.24 21:59:13 | 100 | 100,2500 |
23.10.24 21:59:12 | 100 | 100,2300 |
23.10.24 21:59:12 | 100 | 100,2300 |
23.10.24 21:59:12 | 400 | 100,2300 |
23.10.24 21:59:12 | 200 | 100,2300 |
23.10.24 21:59:11 | 100 | 100,2300 |
23.10.24 21:59:11 | 100 | 100,2200 |
23.10.24 21:59:11 | 100 | 100,2300 |
23.10.24 21:59:11 | 100 | 100,2200 |
23.10.24 21:59:11 | 100 | 100,2200 |
23.10.24 21:59:09 | 100 | 100,2200 |
23.10.24 21:59:09 | 100 | 100,2100 |
23.10.24 21:59:09 | 100 | 100,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 100 | 100,2200 |
23.10.24 21:59:09 | 100 | 100,2100 |
23.10.24 21:59:09 | 102 | 100,2100 |
23.10.24 21:59:09 | 110 | 100,2200 |
23.10.24 21:59:08 | 104 | 100,2200 |
23.10.24 21:59:08 | 135 | 100,2200 |
23.10.24 21:59:08 | 100 | 100,2200 |
23.10.24 21:59:08 | 125 | 100,2200 |
23.10.24 21:59:08 | 100 | 100,2200 |
23.10.24 21:59:08 | 100 | 100,2200 |
23.10.24 21:59:08 | 125 | 100,2200 |
23.10.24 21:59:07 | 100 | 100,2200 |
23.10.24 21:59:06 | 100 | 100,2100 |
23.10.24 21:59:05 | 100 | 100,2000 |
23.10.24 21:59:04 | 296 | 100,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:04 | 200 | 100,2065 |
23.10.24 21:59:03 | 100 | 100,1900 |
23.10.24 21:59:02 | 100 | 100,1900 |
23.10.24 21:59:02 | 100 | 100,1900 |
23.10.24 21:59:02 | 100 | 100,1900 |
23.10.24 21:59:02 | 100 | 100,2000 |
23.10.24 21:59:02 | 100 | 100,2000 |
23.10.24 21:59:00 | 140 | 100,2100 |
23.10.24 21:59:00 | 100 | 100,2100 |
23.10.24 21:59:00 | 100 | 100,2100 |
23.10.24 21:59:00 | 100 | 100,2100 |
23.10.24 21:59:00 | 108 | 100,2100 |
23.10.24 21:59:00 | 100 | 100,2100 |
23.10.24 21:58:58 | 100 | 100,1900 |
23.10.24 21:58:57 | 100 | 100,2000 |