Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:53 | 100 | 100,2600 |
23.10.24 21:59:53 | 100 | 100,2600 |
23.10.24 21:59:53 | 100 | 100,2400 |
23.10.24 21:59:53 | 100 | 100,2400 |
23.10.24 21:59:53 | 121 | 100,2400 |
23.10.24 21:59:53 | 192 | 100,2400 |
23.10.24 21:59:53 | 297 | 100,2400 |
23.10.24 21:59:53 | 100 | 100,2400 |
23.10.24 21:59:53 | 100 | 100,2500 |
23.10.24 21:59:53 | 100 | 100,2500 |
23.10.24 21:59:53 | 100 | 100,2700 |
23.10.24 21:59:53 | 120 | 100,2700 |
23.10.24 21:59:52 | 100 | 100,2600 |
23.10.24 21:59:52 | 100 | 100,2600 |
23.10.24 21:59:52 | 240 | 100,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:51 | 100 | 100,2300 |
23.10.24 21:59:51 | 100 | 100,2300 |
23.10.24 21:59:50 | 100 | 100,2600 |
23.10.24 21:59:50 | 626 | 100,2700 |
23.10.24 21:59:50 | 350 | 100,2600 |
23.10.24 21:59:50 | 100 | 100,2500 |
23.10.24 21:59:50 | 100 | 100,2500 |
23.10.24 21:59:50 | 100 | 100,2500 |
23.10.24 21:59:49 | 100 | 100,2600 |
23.10.24 21:59:48 | 100 | 100,2700 |
23.10.24 21:59:48 | 126 | 100,2500 |
23.10.24 21:59:48 | 100 | 100,2500 |
23.10.24 21:59:48 | 300 | 100,2500 |
23.10.24 21:59:48 | 677 | 100,2500 |
23.10.24 21:59:46 | 100 | 100,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 100,2200 |
23.10.24 21:59:43 | 100 | 100,2100 |
23.10.24 21:59:43 | 100 | 100,2300 |
23.10.24 21:59:43 | 100 | 100,2300 |
23.10.24 21:59:43 | 100 | 100,2200 |
23.10.24 21:59:42 | 100 | 100,2300 |
23.10.24 21:59:42 | 117 | 100,2300 |
23.10.24 21:59:42 | 100 | 100,2300 |
23.10.24 21:59:42 | 100 | 100,2300 |
23.10.24 21:59:41 | 125 | 100,2200 |
23.10.24 21:59:41 | 100 | 100,2200 |
23.10.24 21:59:41 | 100 | 100,2200 |
23.10.24 21:59:40 | 100 | 100,2150 |
23.10.24 21:59:40 | 100 | 100,2100 |
23.10.24 21:59:40 | 100 | 100,2100 |