Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:38 | 100 | 99,5500 |
24.10.24 16:02:07 | 100 | 99,5500 |
24.10.24 16:01:56 | 100 | 99,5000 |
24.10.24 16:01:56 | 100 | 99,5000 |
24.10.24 16:01:45 | 100 | 99,5000 |
24.10.24 16:01:36 | 100 | 99,5700 |
24.10.24 16:01:36 | 100 | 99,5800 |
24.10.24 16:01:34 | 100 | 99,6050 |
24.10.24 16:01:34 | 100 | 99,6600 |
24.10.24 16:01:32 | 100 | 99,5900 |
24.10.24 16:01:32 | 313 | 99,6000 |
24.10.24 16:01:32 | 100 | 99,6000 |
24.10.24 16:01:32 | 100 | 99,5900 |
24.10.24 16:01:20 | 100 | 99,5350 |
24.10.24 16:01:20 | 386 | 99,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:09 | 100 | 99,5550 |
24.10.24 16:00:52 | 100 | 99,5300 |
24.10.24 16:00:37 | 284 | 99,5300 |
24.10.24 16:00:37 | 100 | 99,5100 |
24.10.24 16:00:37 | 100 | 99,5000 |
24.10.24 16:00:37 | 100 | 99,5100 |
24.10.24 16:00:37 | 100 | 99,5100 |
24.10.24 16:00:37 | 100 | 99,5100 |
24.10.24 16:00:34 | 100 | 99,7700 |
24.10.24 16:00:20 | 100 | 99,5150 |
24.10.24 16:00:20 | 100 | 99,6350 |
24.10.24 16:00:20 | 100 | 99,6350 |
24.10.24 16:00:15 | 100 | 99,6350 |
24.10.24 16:00:14 | 100 | 99,6350 |
24.10.24 16:00:00 | 253 | 99,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:00 | 200 | 99,6300 |
24.10.24 16:00:00 | 127 | 99,6300 |
24.10.24 16:00:00 | 299 | 99,6300 |
24.10.24 16:00:00 | 147 | 99,6300 |
24.10.24 15:58:53 | 100 | 99,4800 |
24.10.24 15:58:04 | 100 | 99,5650 |
24.10.24 15:57:46 | 100 | 99,5400 |
24.10.24 15:57:46 | 100 | 99,5600 |
24.10.24 15:57:46 | 100 | 99,5300 |
24.10.24 15:57:46 | 100 | 99,5400 |
24.10.24 15:57:46 | 100 | 99,5400 |
24.10.24 15:57:46 | 100 | 99,5400 |
24.10.24 15:57:00 | 100 | 99,6700 |
24.10.24 15:56:31 | 100 | 99,5500 |
24.10.24 15:56:31 | 100 | 99,6100 |