Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:14 | 100 | 102,0700 |
21.10.24 21:58:12 | 100 | 102,0700 |
21.10.24 21:58:12 | 100 | 102,0700 |
21.10.24 21:58:03 | 100 | 102,0600 |
21.10.24 21:58:03 | 100 | 102,0600 |
21.10.24 21:57:56 | 100 | 102,0600 |
21.10.24 21:57:56 | 100 | 102,0600 |
21.10.24 21:57:51 | 100 | 102,0600 |
21.10.24 21:57:50 | 100 | 102,0600 |
21.10.24 21:57:50 | 100 | 102,0600 |
21.10.24 21:57:50 | 100 | 102,0600 |
21.10.24 21:57:50 | 200 | 102,0600 |
21.10.24 21:57:48 | 100 | 102,0400 |
21.10.24 21:57:48 | 100 | 102,0500 |
21.10.24 21:57:48 | 100 | 102,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:42 | 100 | 102,0400 |
21.10.24 21:57:42 | 200 | 102,0400 |
21.10.24 21:57:42 | 125 | 102,0400 |
21.10.24 21:57:42 | 100 | 102,0400 |
21.10.24 21:57:42 | 200 | 102,0300 |
21.10.24 21:57:42 | 200 | 102,0300 |
21.10.24 21:57:42 | 187 | 102,0300 |
21.10.24 21:57:41 | 100 | 102,0200 |
21.10.24 21:57:35 | 100 | 102,0200 |
21.10.24 21:57:35 | 100 | 102,0200 |
21.10.24 21:57:35 | 100 | 102,0200 |
21.10.24 21:57:35 | 150 | 102,0200 |
21.10.24 21:57:35 | 100 | 102,0200 |
21.10.24 21:57:35 | 300 | 102,0200 |
21.10.24 21:57:35 | 197 | 102,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 102,0050 |
21.10.24 21:57:25 | 100 | 102,0200 |
21.10.24 21:57:25 | 100 | 102,0200 |
21.10.24 21:57:24 | 100 | 102,0200 |
21.10.24 21:57:24 | 100 | 102,0200 |
21.10.24 21:57:24 | 100 | 102,0200 |
21.10.24 21:57:24 | 100 | 102,0200 |
21.10.24 21:57:24 | 294 | 102,0200 |
21.10.24 21:57:23 | 100 | 102,0100 |
21.10.24 21:57:23 | 100 | 102,0100 |
21.10.24 21:57:23 | 100 | 102,0100 |
21.10.24 21:57:23 | 100 | 102,0100 |
21.10.24 21:57:23 | 200 | 102,0100 |
21.10.24 21:57:22 | 100 | 102,0050 |
21.10.24 21:57:22 | 100 | 102,0050 |