Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 200 | 102,2300 |
21.10.24 21:59:57 | 150 | 102,2100 |
21.10.24 21:59:57 | 200 | 102,2100 |
21.10.24 21:59:57 | 200 | 102,2085 |
21.10.24 21:59:56 | 100 | 102,2200 |
21.10.24 21:59:56 | 100 | 102,2200 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:55 | 200 | 102,2080 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:54 | 100 | 102,1900 |
21.10.24 21:59:54 | 196 | 102,1900 |
21.10.24 21:59:54 | 100 | 102,1885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:54 | 150 | 102,1800 |
21.10.24 21:59:53 | 100 | 102,2000 |
21.10.24 21:59:53 | 100 | 102,1900 |
21.10.24 21:59:52 | 100 | 102,1750 |
21.10.24 21:59:52 | 150 | 102,1800 |
21.10.24 21:59:52 | 125 | 102,1700 |
21.10.24 21:59:52 | 100 | 102,1700 |
21.10.24 21:59:52 | 100 | 102,1700 |
21.10.24 21:59:52 | 100 | 102,1700 |
21.10.24 21:59:52 | 100 | 102,1700 |
21.10.24 21:59:52 | 100 | 102,1800 |
21.10.24 21:59:52 | 823 | 102,1700 |
21.10.24 21:59:52 | 200 | 102,1690 |
21.10.24 21:59:51 | 100 | 102,1700 |
21.10.24 21:59:51 | 100 | 102,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:51 | 100 | 102,1600 |
21.10.24 21:59:50 | 100 | 102,1500 |
21.10.24 21:59:50 | 128 | 102,1500 |
21.10.24 21:59:50 | 100 | 102,1600 |
21.10.24 21:59:50 | 100 | 102,1600 |
21.10.24 21:59:49 | 100 | 102,1700 |
21.10.24 21:59:49 | 100 | 102,1690 |
21.10.24 21:59:48 | 100 | 102,1690 |
21.10.24 21:59:47 | 100 | 102,1690 |
21.10.24 21:59:46 | 100 | 102,1800 |
21.10.24 21:59:46 | 895 | 102,1600 |
21.10.24 21:59:46 | 150 | 102,1600 |
21.10.24 21:59:46 | 100 | 102,1600 |
21.10.24 21:59:46 | 150 | 102,1600 |
21.10.24 21:59:45 | 100 | 102,1600 |