Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:13 | 100 | 102,0700 |
21.10.24 21:59:13 | 100 | 102,0650 |
21.10.24 21:59:12 | 100 | 102,0800 |
21.10.24 21:59:12 | 100 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,0950 |
21.10.24 21:59:11 | 100 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,1100 |
21.10.24 21:59:11 | 100 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,1100 |
21.10.24 21:59:11 | 123 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,1100 |
21.10.24 21:59:08 | 100 | 102,1200 |
21.10.24 21:59:08 | 100 | 102,1200 |
21.10.24 21:59:08 | 100 | 102,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 100 | 102,1350 |
21.10.24 21:59:05 | 100 | 102,1400 |
21.10.24 21:59:05 | 100 | 102,1400 |
21.10.24 21:59:05 | 100 | 102,1200 |
21.10.24 21:59:04 | 100 | 102,1100 |
21.10.24 21:59:04 | 100 | 102,1100 |
21.10.24 21:59:04 | 200 | 102,0900 |
21.10.24 21:59:03 | 100 | 102,0800 |
21.10.24 21:59:03 | 100 | 102,0700 |
21.10.24 21:59:03 | 100 | 102,0700 |
21.10.24 21:59:03 | 200 | 102,0700 |
21.10.24 21:59:01 | 125 | 102,0600 |
21.10.24 21:59:01 | 100 | 102,0600 |
21.10.24 21:59:01 | 100 | 102,0600 |
21.10.24 21:59:01 | 150 | 102,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:01 | 200 | 102,0600 |
21.10.24 21:59:01 | 200 | 102,0600 |
21.10.24 21:59:01 | 123 | 102,0600 |
21.10.24 21:59:01 | 177 | 102,0600 |
21.10.24 21:58:58 | 100 | 102,0500 |
21.10.24 21:58:58 | 100 | 102,0500 |
21.10.24 21:58:56 | 100 | 102,0500 |
21.10.24 21:58:56 | 100 | 102,0600 |
21.10.24 21:58:56 | 100 | 102,0500 |
21.10.24 21:58:56 | 100 | 102,0500 |
21.10.24 21:58:56 | 100 | 102,0500 |
21.10.24 21:58:55 | 100 | 102,0400 |
21.10.24 21:58:53 | 100 | 102,0500 |
21.10.24 21:58:52 | 100 | 102,0500 |
21.10.24 21:58:52 | 100 | 102,0500 |