Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:18 | 124 | 101,9500 |
21.10.24 21:56:18 | 100 | 101,9500 |
21.10.24 21:56:18 | 115 | 101,9500 |
21.10.24 21:56:18 | 100 | 101,9500 |
21.10.24 21:56:13 | 100 | 101,9400 |
21.10.24 21:56:13 | 100 | 101,9400 |
21.10.24 21:56:13 | 100 | 101,9400 |
21.10.24 21:56:10 | 100 | 101,9600 |
21.10.24 21:56:08 | 100 | 101,9600 |
21.10.24 21:56:05 | 100 | 101,9600 |
21.10.24 21:56:04 | 100 | 101,9600 |
21.10.24 21:56:04 | 100 | 101,9600 |
21.10.24 21:56:02 | 100 | 101,9450 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:55:57 | 100 | 101,9200 |
21.10.24 21:55:54 | 100 | 101,9200 |
21.10.24 21:55:51 | 100 | 101,9200 |
21.10.24 21:55:50 | 100 | 101,9200 |
21.10.24 21:55:50 | 160 | 101,9200 |
21.10.24 21:55:50 | 100 | 101,8850 |
21.10.24 21:55:50 | 100 | 101,9000 |
21.10.24 21:55:50 | 200 | 101,9000 |
21.10.24 21:55:50 | 440 | 101,8900 |
21.10.24 21:55:50 | 128 | 101,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:50 | 134 | 101,8900 |
21.10.24 21:55:50 | 300 | 101,8900 |
21.10.24 21:55:50 | 100 | 101,8900 |
21.10.24 21:55:44 | 100 | 101,8700 |
21.10.24 21:55:44 | 163 | 101,8700 |
21.10.24 21:55:44 | 100 | 101,8750 |
21.10.24 21:55:44 | 100 | 101,8700 |
21.10.24 21:55:44 | 125 | 101,8750 |
21.10.24 21:55:44 | 381 | 101,8300 |
21.10.24 21:55:44 | 125 | 101,8400 |
21.10.24 21:55:44 | 100 | 101,8400 |
21.10.24 21:55:44 | 100 | 101,8700 |
21.10.24 21:55:44 | 100 | 101,8700 |
21.10.24 21:55:44 | 100 | 101,8700 |
21.10.24 21:55:44 | 125 | 101,8900 |