Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:21 | 100 | 102,0000 |
21.10.24 21:57:21 | 100 | 102,0000 |
21.10.24 21:57:21 | 100 | 102,0000 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:20 | 100 | 102,0100 |
21.10.24 21:57:14 | 100 | 102,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:11 | 100 | 102,0250 |
21.10.24 21:57:10 | 100 | 102,0300 |
21.10.24 21:57:00 | 100 | 102,0200 |
21.10.24 21:56:55 | 100 | 102,0200 |
21.10.24 21:56:55 | 100 | 102,0200 |
21.10.24 21:56:55 | 100 | 102,0200 |
21.10.24 21:56:55 | 100 | 102,0200 |
21.10.24 21:56:55 | 300 | 102,0200 |
21.10.24 21:56:54 | 100 | 102,0200 |
21.10.24 21:56:48 | 100 | 102,0050 |
21.10.24 21:56:48 | 100 | 102,0050 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:46 | 100 | 101,9900 |
21.10.24 21:56:45 | 100 | 101,9900 |
21.10.24 21:56:45 | 100 | 101,9900 |
21.10.24 21:56:36 | 100 | 102,0100 |
21.10.24 21:56:35 | 100 | 101,9950 |
21.10.24 21:56:32 | 100 | 102,0100 |
21.10.24 21:56:23 | 164 | 101,9900 |
21.10.24 21:56:23 | 100 | 101,9900 |
21.10.24 21:56:23 | 100 | 101,9800 |
21.10.24 21:56:23 | 100 | 101,9800 |
21.10.24 21:56:23 | 200 | 101,9800 |
21.10.24 21:56:23 | 100 | 101,9800 |
21.10.24 21:56:18 | 100 | 101,9500 |