Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:44 | 100 | 101,8800 |
21.10.24 21:55:44 | 100 | 101,8800 |
21.10.24 21:55:44 | 100 | 101,8800 |
21.10.24 21:55:40 | 200 | 101,8700 |
21.10.24 21:55:37 | 100 | 101,9050 |
21.10.24 21:55:36 | 100 | 101,9200 |
21.10.24 21:55:36 | 198 | 101,9200 |
21.10.24 21:55:36 | 125 | 101,9200 |
21.10.24 21:55:18 | 100 | 101,9700 |
21.10.24 21:55:17 | 100 | 101,9600 |
21.10.24 21:55:13 | 103 | 101,9800 |
21.10.24 21:55:06 | 120 | 102,0200 |
21.10.24 21:55:06 | 100 | 101,9700 |
21.10.24 21:55:02 | 400 | 101,9700 |
21.10.24 21:55:02 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:02 | 100 | 102,0100 |
21.10.24 21:55:02 | 200 | 101,9700 |
21.10.24 21:55:02 | 100 | 101,9800 |
21.10.24 21:55:00 | 100 | 102,0650 |
21.10.24 21:55:00 | 100 | 102,0600 |
21.10.24 21:55:00 | 100 | 102,0500 |
21.10.24 21:55:00 | 100 | 102,0600 |
21.10.24 21:55:00 | 100 | 102,0500 |
21.10.24 21:55:00 | 100 | 102,0350 |
21.10.24 21:55:00 | 1,12 Tsd. | 102,0700 |
21.10.24 21:55:00 | 100 | 102,1300 |
21.10.24 21:55:00 | 100 | 102,1400 |
21.10.24 21:54:50 | 100 | 102,1700 |
21.10.24 21:54:50 | 100 | 102,1700 |
21.10.24 21:54:50 | 100 | 102,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:50 | 200 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:46 | 100 | 102,1500 |
21.10.24 21:54:46 | 100 | 102,1500 |
21.10.24 21:54:46 | 100 | 102,1500 |