Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:03 | 100 | 102,1000 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:00 | 100 | 102,0400 |
21.10.24 21:50:45 | 100 | 102,0450 |
21.10.24 21:50:43 | 100 | 102,0200 |
21.10.24 21:50:35 | 100 | 102,0300 |
21.10.24 21:50:35 | 100 | 102,0300 |
21.10.24 21:50:35 | 100 | 102,0300 |
21.10.24 21:50:35 | 100 | 102,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:21 | 100 | 101,9900 |
21.10.24 21:50:11 | 100 | 101,9700 |
21.10.24 21:50:01 | 100 | 102,0000 |
21.10.24 21:50:01 | 100 | 102,0000 |
21.10.24 21:50:00 | 100 | 102,0000 |
21.10.24 21:50:00 | 100 | 102,0400 |
21.10.24 21:50:00 | 100 | 102,0400 |
21.10.24 21:50:00 | 100 | 102,0400 |
21.10.24 21:50:00 | 100 | 102,0500 |
21.10.24 21:50:00 | 100 | 102,0600 |
21.10.24 21:50:00 | 100 | 102,1100 |
21.10.24 21:50:00 | 100 | 102,1200 |
21.10.24 21:50:00 | 127 | 102,1000 |
21.10.24 21:50:00 | 123 | 102,0600 |
21.10.24 21:49:55 | 100 | 102,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:42 | 100 | 102,0300 |
21.10.24 21:49:36 | 100 | 102,0300 |
21.10.24 21:49:32 | 100 | 101,9900 |
21.10.24 21:49:32 | 100 | 101,9900 |
21.10.24 21:49:32 | 100 | 101,9900 |
21.10.24 21:49:32 | 100 | 101,9900 |
21.10.24 21:49:32 | 100 | 101,9900 |
21.10.24 21:49:32 | 100 | 101,9900 |
21.10.24 21:49:32 | 200 | 101,9900 |
21.10.24 21:48:46 | 100 | 101,9600 |
21.10.24 21:48:46 | 100 | 101,9600 |
21.10.24 21:48:46 | 100 | 101,9600 |
21.10.24 21:48:46 | 100 | 101,9600 |
21.10.24 21:48:41 | 100 | 101,9500 |
21.10.24 21:48:02 | 100 | 101,9300 |