Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:50 | 100 | 101,7400 |
21.10.24 21:42:42 | 100 | 101,7500 |
21.10.24 21:42:22 | 100 | 101,7900 |
21.10.24 21:42:21 | 100 | 101,8100 |
21.10.24 21:42:20 | 200 | 101,8300 |
21.10.24 21:42:20 | 100 | 101,8250 |
21.10.24 21:42:20 | 100 | 101,8100 |
21.10.24 21:42:20 | 100 | 101,8100 |
21.10.24 21:42:20 | 100 | 101,8100 |
21.10.24 21:42:20 | 100 | 101,8100 |
21.10.24 21:42:00 | 100 | 101,8000 |
21.10.24 21:41:55 | 100 | 101,8000 |
21.10.24 21:41:14 | 100 | 101,8100 |
21.10.24 21:41:14 | 100 | 101,8100 |
21.10.24 21:40:59 | 100 | 101,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:59 | 100 | 101,8450 |
21.10.24 21:40:58 | 100 | 101,8500 |
21.10.24 21:40:48 | 100 | 101,8000 |
21.10.24 21:40:48 | 100 | 101,8000 |
21.10.24 21:40:48 | 100 | 101,8000 |
21.10.24 21:40:36 | 100 | 101,7500 |
21.10.24 21:40:36 | 100 | 101,7500 |
21.10.24 21:40:36 | 100 | 101,7500 |
21.10.24 21:40:29 | 100 | 101,7250 |
21.10.24 21:39:39 | 100 | 101,7000 |
21.10.24 21:39:39 | 100 | 101,7000 |
21.10.24 21:39:23 | 100 | 101,6600 |
21.10.24 21:39:23 | 100 | 101,6600 |
21.10.24 21:39:23 | 163 | 101,6600 |
21.10.24 21:39:23 | 100 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:07 | 100 | 101,6800 |
21.10.24 21:39:05 | 100 | 101,6600 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:38:39 | 100 | 101,7200 |
21.10.24 21:38:39 | 100 | 101,7175 |
21.10.24 21:38:15 | 200 | 101,6900 |
21.10.24 21:38:15 | 100 | 101,6900 |
21.10.24 21:38:10 | 100 | 101,7100 |
21.10.24 21:37:55 | 100 | 101,6900 |
21.10.24 21:37:53 | 100 | 101,7000 |
21.10.24 21:37:43 | 125 | 101,7100 |