Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:22 | 100 | 101,6500 |
21.10.24 21:30:16 | 100 | 101,6400 |
21.10.24 21:30:16 | 100 | 101,6200 |
21.10.24 21:30:16 | 100 | 101,6200 |
21.10.24 21:30:16 | 100 | 101,6200 |
21.10.24 21:30:16 | 100 | 101,6100 |
21.10.24 21:30:08 | 100 | 101,5900 |
21.10.24 21:30:08 | 100 | 101,6000 |
21.10.24 21:30:08 | 100 | 101,6000 |
21.10.24 21:29:49 | 100 | 101,5500 |
21.10.24 21:29:24 | 100 | 101,5600 |
21.10.24 21:29:00 | 100 | 101,5800 |
21.10.24 21:29:00 | 100 | 101,5900 |
21.10.24 21:28:51 | 100 | 101,6200 |
21.10.24 21:28:27 | 100 | 101,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:14 | 100 | 101,6200 |
21.10.24 21:27:41 | 100 | 101,6400 |
21.10.24 21:27:41 | 100 | 101,6400 |
21.10.24 21:27:41 | 100 | 101,6300 |
21.10.24 21:27:41 | 100 | 101,6400 |
21.10.24 21:27:41 | 100 | 101,6500 |
21.10.24 21:27:32 | 100 | 101,6750 |
21.10.24 21:27:21 | 100 | 101,6800 |
21.10.24 21:27:21 | 100 | 101,6900 |
21.10.24 21:27:15 | 100 | 101,7000 |
21.10.24 21:27:15 | 195 | 101,6700 |
21.10.24 21:27:15 | 100 | 101,7000 |
21.10.24 21:27:15 | 100 | 101,7000 |
21.10.24 21:27:15 | 100 | 101,7000 |
21.10.24 21:25:59 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:59 | 100 | 101,6800 |
21.10.24 21:25:29 | 178 | 101,6600 |
21.10.24 21:25:11 | 100 | 101,6600 |
21.10.24 21:25:11 | 100 | 101,6600 |
21.10.24 21:25:02 | 100 | 101,6600 |
21.10.24 21:24:43 | 100 | 101,6300 |
21.10.24 21:24:43 | 100 | 101,6300 |
21.10.24 21:24:43 | 100 | 101,6300 |
21.10.24 21:24:43 | 100 | 101,6300 |
21.10.24 21:24:43 | 100 | 101,6100 |
21.10.24 21:24:43 | 100 | 101,6100 |
21.10.24 21:23:28 | 100 | 101,6000 |
21.10.24 21:23:28 | 118 | 101,5700 |
21.10.24 21:23:27 | 100 | 101,5400 |
21.10.24 21:23:26 | 100 | 101,5400 |