Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:54 | 200 | 101,9000 |
21.10.24 21:47:02 | 100 | 101,9700 |
21.10.24 21:47:00 | 100 | 101,9900 |
21.10.24 21:47:00 | 100 | 102,0000 |
21.10.24 21:46:57 | 100 | 102,0200 |
21.10.24 21:46:54 | 100 | 102,0000 |
21.10.24 21:46:54 | 125 | 102,0000 |
21.10.24 21:46:46 | 100 | 101,9900 |
21.10.24 21:46:46 | 100 | 101,9650 |
21.10.24 21:46:43 | 100 | 101,9600 |
21.10.24 21:46:43 | 100 | 101,9700 |
21.10.24 21:46:43 | 100 | 101,9700 |
21.10.24 21:46:43 | 100 | 101,9700 |
21.10.24 21:46:43 | 100 | 101,9900 |
21.10.24 21:46:12 | 100 | 101,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:11 | 100 | 101,9300 |
21.10.24 21:46:11 | 100 | 101,9400 |
21.10.24 21:46:10 | 100 | 101,9500 |
21.10.24 21:46:02 | 100 | 101,9100 |
21.10.24 21:46:02 | 100 | 101,9000 |
21.10.24 21:46:02 | 100 | 101,9000 |
21.10.24 21:46:02 | 100 | 101,9000 |
21.10.24 21:46:00 | 120 | 101,8800 |
21.10.24 21:45:53 | 100 | 101,9000 |
21.10.24 21:45:41 | 100 | 101,8850 |
21.10.24 21:45:28 | 100 | 101,8850 |
21.10.24 21:45:23 | 100 | 101,8800 |
21.10.24 21:45:23 | 100 | 101,8800 |
21.10.24 21:45:23 | 100 | 101,8800 |
21.10.24 21:45:10 | 100 | 101,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:52 | 100 | 101,8500 |
21.10.24 21:44:52 | 100 | 101,8500 |
21.10.24 21:44:04 | 122 | 101,8300 |
21.10.24 21:44:02 | 100 | 101,8600 |
21.10.24 21:44:02 | 100 | 101,8500 |
21.10.24 21:44:02 | 300 | 101,8600 |
21.10.24 21:43:45 | 100 | 101,8100 |
21.10.24 21:43:42 | 100 | 101,8100 |
21.10.24 21:43:42 | 100 | 101,8100 |
21.10.24 21:43:42 | 100 | 101,8100 |
21.10.24 21:43:39 | 100 | 101,8100 |
21.10.24 21:43:34 | 100 | 101,8150 |
21.10.24 21:43:31 | 100 | 101,8150 |
21.10.24 21:43:30 | 100 | 101,7700 |
21.10.24 21:43:12 | 100 | 101,7300 |