Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:52 | 157 | 102,0500 |
21.10.24 21:58:50 | 215 | 102,0400 |
21.10.24 21:58:50 | 100 | 102,0400 |
21.10.24 21:58:44 | 100 | 102,0400 |
21.10.24 21:58:44 | 100 | 102,0350 |
21.10.24 21:58:44 | 100 | 102,0350 |
21.10.24 21:58:44 | 101 | 102,0600 |
21.10.24 21:58:43 | 100 | 102,0650 |
21.10.24 21:58:42 | 100 | 102,0600 |
21.10.24 21:58:42 | 100 | 102,0600 |
21.10.24 21:58:38 | 100 | 102,0600 |
21.10.24 21:58:36 | 125 | 102,0650 |
21.10.24 21:58:35 | 100 | 102,0600 |
21.10.24 21:58:35 | 100 | 102,0600 |
21.10.24 21:58:33 | 150 | 102,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:33 | 200 | 102,0500 |
21.10.24 21:58:33 | 100 | 102,0500 |
21.10.24 21:58:33 | 100 | 102,0500 |
21.10.24 21:58:33 | 100 | 102,0450 |
21.10.24 21:58:33 | 150 | 102,0500 |
21.10.24 21:58:33 | 100 | 102,0500 |
21.10.24 21:58:30 | 100 | 102,0400 |
21.10.24 21:58:30 | 100 | 102,0400 |
21.10.24 21:58:30 | 100 | 102,0400 |
21.10.24 21:58:30 | 100 | 102,0400 |
21.10.24 21:58:28 | 200 | 102,0350 |
21.10.24 21:58:27 | 100 | 102,0400 |
21.10.24 21:58:27 | 100 | 102,0400 |
21.10.24 21:58:27 | 188 | 102,0400 |
21.10.24 21:58:24 | 233 | 102,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:22 | 100 | 102,0600 |
21.10.24 21:58:16 | 100 | 102,0500 |
21.10.24 21:58:16 | 100 | 102,0600 |
21.10.24 21:58:16 | 100 | 102,0600 |
21.10.24 21:58:16 | 100 | 102,0600 |
21.10.24 21:58:16 | 100 | 102,0500 |
21.10.24 21:58:16 | 100 | 102,0500 |
21.10.24 21:58:16 | 171 | 102,0500 |
21.10.24 21:58:15 | 100 | 102,0600 |
21.10.24 21:58:15 | 100 | 102,0600 |
21.10.24 21:58:15 | 100 | 102,0600 |
21.10.24 21:58:15 | 100 | 102,0600 |
21.10.24 21:58:15 | 100 | 102,0600 |
21.10.24 21:58:15 | 125 | 102,0600 |
21.10.24 21:58:15 | 150 | 102,0600 |