Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 348 | 121,1601 |
21:59:19 | 200 | 121,1601 |
21:59:19 | 200 | 121,1500 |
21:59:19 | 100 | 121,1601 |
21:59:19 | 100 | 121,1601 |
21:59:19 | 100 | 121,1601 |
21:59:19 | 200 | 121,1600 |
21:59:19 | 100 | 121,1600 |
21:59:19 | 100 | 121,1600 |
21:59:19 | 200 | 121,1600 |
21:59:19 | 666 | 121,1600 |
21:59:19 | 176 | 121,1600 |
21:59:19 | 224 | 121,1600 |
21:59:19 | 100 | 121,1600 |
21:59:19 | 100 | 121,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 121,1600 |
21:59:19 | 100 | 121,1500 |
21:59:19 | 179 | 121,1401 |
21:59:19 | 100 | 121,1410 |
21:59:19 | 179 | 121,1400 |
21:59:19 | 400 | 121,1401 |
21:59:19 | 200 | 121,1410 |
21:59:19 | 100 | 121,1401 |
21:59:19 | 400 | 121,1400 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 125 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1500 |
21:59:18 | 100 | 121,1400 |
21:59:18 | 100 | 121,1450 |
21:59:18 | 101 | 121,1400 |
21:59:18 | 102 | 121,1400 |
21:59:18 | 100 | 121,1400 |
21:59:18 | 200 | 121,1450 |
21:59:18 | 100 | 121,1500 |