Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:24 | 100 | 122,3200 |
15:48:24 | 100 | 122,3200 |
15:48:24 | 200 | 122,3200 |
15:48:24 | 500 | 122,3098 |
15:48:24 | 200 | 122,3000 |
15:48:24 | 100 | 122,3000 |
15:48:22 | 200 | 122,2927 |
15:48:21 | 150 | 122,2769 |
15:48:21 | 800 | 122,2710 |
15:48:21 | 100 | 122,2827 |
15:48:21 | 110 | 122,2900 |
15:48:20 | 100 | 122,3100 |
15:48:20 | 100 | 122,3100 |
15:48:20 | 140 | 122,3100 |
15:48:20 | 500 | 122,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:20 | 200 | 122,3200 |
15:48:20 | 100 | 122,3400 |
15:48:20 | 100 | 122,3300 |
15:48:20 | 100 | 122,3400 |
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3300 |
15:48:20 | 100 | 122,3300 |
15:48:20 | 100 | 122,3300 |
15:48:20 | 100 | 122,3200 |
15:48:20 | 100 | 122,3200 |
15:48:20 | 100 | 122,3275 |
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3300 |
15:48:20 | 100 | 122,3400 |
15:48:20 | 100 | 122,3400 |
15:48:20 | 100 | 122,3400 |
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3400 |
15:48:20 | 100 | 122,3400 |
15:48:20 | 200 | 122,3250 |
15:48:20 | 200 | 122,3400 |
15:48:20 | 100 | 122,3250 |
15:48:20 | 100 | 122,3300 |
15:48:20 | 100 | 122,3300 |