Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 200 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1850 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 180 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 600 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1800 |
10.06.25 21:59:24 | 100 | 123,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 100 | 123,1750 |
10.06.25 21:59:24 | 100 | 123,1750 |
10.06.25 21:59:24 | 200 | 123,1700 |
10.06.25 21:59:24 | 100 | 123,1700 |
10.06.25 21:59:24 | 200 | 123,1750 |
10.06.25 21:59:24 | 100 | 123,1700 |
10.06.25 21:59:24 | 100 | 123,1700 |
10.06.25 21:59:24 | 100 | 123,1700 |
10.06.25 21:59:24 | 100 | 123,1700 |
10.06.25 21:59:24 | 100 | 123,1750 |
10.06.25 21:59:24 | 199 | 123,1700 |
10.06.25 21:59:23 | 183 | 123,1750 |
10.06.25 21:59:23 | 100 | 123,1750 |
10.06.25 21:59:23 | 101 | 123,1800 |
10.06.25 21:59:23 | 100 | 123,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:23 | 100 | 123,1750 |
10.06.25 21:59:23 | 181 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 642 | 123,1700 |
10.06.25 21:59:23 | 100 | 123,1700 |
10.06.25 21:59:23 | 200 | 123,1700 |