Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 116,1900 |
06.06.25 21:59:21 | 172 | 116,1918 |
06.06.25 21:59:21 | 100 | 116,2000 |
06.06.25 21:59:21 | 200 | 116,1950 |
06.06.25 21:59:21 | 200 | 116,1950 |
06.06.25 21:59:21 | 200 | 116,1950 |
06.06.25 21:59:21 | 450 | 116,1950 |
06.06.25 21:59:21 | 100 | 116,1900 |
06.06.25 21:59:21 | 139 | 116,1950 |
06.06.25 21:59:21 | 100 | 116,1950 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 157 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,1950 |
06.06.25 21:59:20 | 300 | 116,1950 |
06.06.25 21:59:20 | 172 | 116,1901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 113 | 116,2000 |
06.06.25 21:59:20 | 172 | 116,1918 |
06.06.25 21:59:20 | 100 | 116,1900 |
06.06.25 21:59:20 | 195 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,1900 |
06.06.25 21:59:20 | 100 | 116,1900 |
06.06.25 21:59:20 | 100 | 116,1900 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 173 | 116,1935 |
06.06.25 21:59:20 | 136 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 647 | 116,1910 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 108 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,1950 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 172 | 116,1935 |
06.06.25 21:59:20 | 100 | 116,2000 |
06.06.25 21:59:20 | 100 | 116,2000 |