Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 118 | 123,1650 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1550 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1550 |
10.06.25 21:59:29 | 100 | 123,1550 |
10.06.25 21:59:29 | 100 | 123,1550 |
10.06.25 21:59:29 | 180 | 123,1600 |
10.06.25 21:59:29 | 200 | 123,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 149 | 123,1600 |
10.06.25 21:59:29 | 200 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1650 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 200 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1600 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 200 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 200 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 200 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 200 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1700 |
10.06.25 21:59:29 | 202 | 123,1700 |
10.06.25 21:59:29 | 100 | 123,1750 |
10.06.25 21:59:29 | 100 | 123,1800 |
10.06.25 21:59:29 | 200 | 123,1750 |