Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:32 | 100 | 123,1400 |
10.06.25 21:59:32 | 100 | 123,1400 |
10.06.25 21:59:32 | 100 | 123,1400 |
10.06.25 21:59:32 | 100 | 123,1350 |
10.06.25 21:59:32 | 100 | 123,1350 |
10.06.25 21:59:32 | 518 | 123,1388 |
10.06.25 21:59:32 | 200 | 123,1350 |
10.06.25 21:59:32 | 210 | 123,1350 |
10.06.25 21:59:32 | 100 | 123,1300 |
10.06.25 21:59:32 | 100 | 123,1300 |
10.06.25 21:59:32 | 100 | 123,1300 |
10.06.25 21:59:32 | 100 | 123,1300 |
10.06.25 21:59:32 | 200 | 123,1300 |
10.06.25 21:59:32 | 100 | 123,1300 |
10.06.25 21:59:32 | 100 | 123,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:32 | 130 | 123,1300 |
10.06.25 21:59:32 | 100 | 123,1300 |
10.06.25 21:59:31 | 100 | 123,1250 |
10.06.25 21:59:31 | 317 | 123,1300 |
10.06.25 21:59:31 | 176 | 123,1300 |
10.06.25 21:59:31 | 200 | 123,1300 |
10.06.25 21:59:31 | 100 | 123,1300 |
10.06.25 21:59:31 | 100 | 123,1300 |
10.06.25 21:59:31 | 100 | 123,1300 |
10.06.25 21:59:31 | 100 | 123,1300 |
10.06.25 21:59:31 | 200 | 123,1300 |
10.06.25 21:59:31 | 100 | 123,1350 |
10.06.25 21:59:31 | 100 | 123,1300 |
10.06.25 21:59:31 | 100 | 123,1300 |
10.06.25 21:59:31 | 400 | 123,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | 161 | 123,1350 |
10.06.25 21:59:31 | 300 | 123,1350 |
10.06.25 21:59:31 | 200 | 123,1350 |
10.06.25 21:59:31 | 100 | 123,1400 |
10.06.25 21:59:31 | 400 | 123,1400 |
10.06.25 21:59:31 | 198 | 123,1400 |
10.06.25 21:59:31 | 120 | 123,1400 |
10.06.25 21:59:31 | 100 | 123,1350 |
10.06.25 21:59:31 | 100 | 123,1350 |
10.06.25 21:59:31 | 110 | 123,1400 |
10.06.25 21:59:31 | 190 | 123,1400 |
10.06.25 21:59:31 | 100 | 123,1400 |
10.06.25 21:59:31 | 100 | 123,1350 |
10.06.25 21:59:31 | 100 | 123,1300 |
10.06.25 21:59:31 | 100 | 123,1300 |