Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:25 | 100 | 116,1900 |
06.06.25 21:59:25 | 100 | 116,1850 |
06.06.25 21:59:25 | 115 | 116,1817 |
06.06.25 21:59:25 | 100 | 116,1850 |
06.06.25 21:59:25 | 100 | 116,1900 |
06.06.25 21:59:24 | 100 | 116,1850 |
06.06.25 21:59:24 | 100 | 116,1850 |
06.06.25 21:59:24 | 100 | 116,1850 |
06.06.25 21:59:24 | 100 | 116,1850 |
06.06.25 21:59:24 | 100 | 116,1850 |
06.06.25 21:59:24 | 100 | 116,1850 |
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 100 | 116,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 199 | 116,1800 |
06.06.25 21:59:24 | 200 | 116,1800 |
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 200 | 116,1800 |
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 200 | 116,1800 |
06.06.25 21:59:24 | 100 | 116,1800 |
06.06.25 21:59:24 | 400 | 116,1850 |
06.06.25 21:59:24 | 100 | 116,2000 |
06.06.25 21:59:24 | 100 | 116,2000 |
06.06.25 21:59:24 | 200 | 116,1850 |
06.06.25 21:59:24 | 200 | 116,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 164 | 116,1817 |
06.06.25 21:59:24 | 100 | 116,1900 |
06.06.25 21:59:24 | 100 | 116,1900 |
06.06.25 21:59:24 | 100 | 116,1900 |
06.06.25 21:59:24 | 100 | 116,1950 |
06.06.25 21:59:24 | 100 | 116,1950 |
06.06.25 21:59:24 | 100 | 116,1950 |
06.06.25 21:59:24 | 200 | 116,1950 |
06.06.25 21:59:24 | 119 | 116,1914 |
06.06.25 21:59:24 | 100 | 116,2000 |
06.06.25 21:59:24 | 200 | 116,1950 |
06.06.25 21:59:24 | 100 | 116,2000 |
06.06.25 21:59:23 | 100 | 116,2000 |
06.06.25 21:59:23 | 100 | 116,1900 |
06.06.25 21:59:23 | 200 | 116,1825 |