Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:26 | 100 | 123,1795 |
10.06.25 21:59:26 | 100 | 123,1750 |
10.06.25 21:59:26 | 250 | 123,1750 |
10.06.25 21:59:26 | 100 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1700 |
10.06.25 21:59:26 | 100 | 123,1700 |
10.06.25 21:59:26 | 100 | 123,1700 |
10.06.25 21:59:25 | 100 | 123,1750 |
10.06.25 21:59:25 | 100 | 123,1700 |
10.06.25 21:59:25 | 100 | 123,1800 |
10.06.25 21:59:25 | 100 | 123,1800 |
10.06.25 21:59:25 | 117 | 123,1800 |
10.06.25 21:59:25 | 200 | 123,1700 |
10.06.25 21:59:25 | 124 | 123,1750 |
10.06.25 21:59:25 | 200 | 123,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 189 | 123,1785 |
10.06.25 21:59:25 | 100 | 123,1700 |
10.06.25 21:59:25 | 100 | 123,1700 |
10.06.25 21:59:25 | 200 | 123,1750 |
10.06.25 21:59:25 | 105 | 123,1750 |
10.06.25 21:59:25 | 100 | 123,1800 |
10.06.25 21:59:25 | 200 | 123,1850 |
10.06.25 21:59:25 | 100 | 123,1800 |
10.06.25 21:59:25 | 100 | 123,1850 |
10.06.25 21:59:25 | 200 | 123,1850 |
10.06.25 21:59:25 | 140 | 123,1850 |
10.06.25 21:59:25 | 100 | 123,1850 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 215 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 200 | 123,1900 |
10.06.25 21:59:24 | 200 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 200 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |
10.06.25 21:59:24 | 100 | 123,1900 |