Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | 200 | 116,2050 |
06.06.25 21:59:16 | 200 | 116,2050 |
06.06.25 21:59:16 | 200 | 116,2041 |
06.06.25 21:59:16 | 400 | 116,2050 |
06.06.25 21:59:16 | 400 | 116,2050 |
06.06.25 21:59:16 | 100 | 116,2050 |
06.06.25 21:59:16 | 100 | 116,2050 |
06.06.25 21:59:16 | 100 | 116,2050 |
06.06.25 21:59:16 | 100 | 116,2050 |
06.06.25 21:59:16 | 300 | 116,2050 |
06.06.25 21:59:16 | 172 | 116,2001 |
06.06.25 21:59:15 | 100 | 116,2100 |
06.06.25 21:59:15 | 100 | 116,2100 |
06.06.25 21:59:15 | 200 | 116,2050 |
06.06.25 21:59:15 | 100 | 116,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | 200 | 116,2050 |
06.06.25 21:59:15 | 100 | 116,2050 |
06.06.25 21:59:15 | 139 | 116,2050 |
06.06.25 21:59:15 | 400 | 116,2050 |
06.06.25 21:59:15 | 200 | 116,2025 |
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 172 | 116,1901 |
06.06.25 21:59:14 | 210 | 116,2000 |
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 100 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 400 | 116,2050 |
06.06.25 21:59:14 | 200 | 116,2050 |
06.06.25 21:59:14 | 259 | 116,2001 |
06.06.25 21:59:14 | 200 | 116,2150 |
06.06.25 21:59:14 | 100 | 116,2000 |
06.06.25 21:59:14 | 400 | 116,2050 |
06.06.25 21:59:14 | 100 | 116,2150 |
06.06.25 21:59:14 | 100 | 116,2100 |
06.06.25 21:59:14 | 100 | 116,2100 |
06.06.25 21:59:14 | 100 | 116,2100 |
06.06.25 21:59:14 | 178 | 116,2100 |
06.06.25 21:59:14 | 100 | 116,2100 |
06.06.25 21:59:14 | 100 | 116,2100 |
06.06.25 21:59:14 | 100 | 116,2100 |