Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:29 | 100 | 118,4700 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 169 | 118,4700 |
12.06.25 21:59:29 | 100 | 118,4700 |
12.06.25 21:59:29 | 100 | 118,4700 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 384 | 118,4800 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 568 | 118,4800 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 100 | 118,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:29 | 100 | 118,4800 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 517 | 118,4900 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 200 | 118,4900 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 100 | 118,4800 |
12.06.25 21:59:28 | 100 | 118,4850 |
12.06.25 21:59:28 | 100 | 118,4800 |
12.06.25 21:59:28 | 133 | 118,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:28 | 100 | 118,4850 |
12.06.25 21:59:28 | 100 | 118,4800 |
12.06.25 21:59:28 | 100 | 118,4800 |
12.06.25 21:59:28 | 200 | 118,4800 |
12.06.25 21:59:28 | 100 | 118,4800 |
12.06.25 21:59:28 | 100 | 118,4800 |
12.06.25 21:59:28 | 100 | 118,4825 |
12.06.25 21:59:28 | 100 | 118,4800 |
12.06.25 21:59:28 | 200 | 118,4850 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 200 | 118,4850 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 200 | 118,4850 |
12.06.25 21:59:28 | 100 | 118,4900 |
12.06.25 21:59:28 | 100 | 118,4850 |