Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:27 | 110 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1650 |
10.06.25 21:59:27 | 100 | 123,1650 |
10.06.25 21:59:27 | 132 | 123,1650 |
10.06.25 21:59:27 | 100 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1650 |
10.06.25 21:59:27 | 100 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1700 |
10.06.25 21:59:27 | 500 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1700 |
10.06.25 21:59:27 | 100 | 123,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:27 | 200 | 123,1800 |
10.06.25 21:59:27 | 200 | 123,1800 |
10.06.25 21:59:27 | 155 | 123,1800 |
10.06.25 21:59:27 | 300 | 123,1800 |
10.06.25 21:59:27 | 100 | 123,1850 |
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:27 | 200 | 123,1800 |
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:27 | 100 | 123,1850 |
10.06.25 21:59:27 | 100 | 123,1850 |
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:27 | 200 | 123,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:27 | 100 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1850 |
10.06.25 21:59:26 | 100 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1800 |
10.06.25 21:59:26 | 200 | 123,1800 |
10.06.25 21:59:26 | 179 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1800 |
10.06.25 21:59:26 | 113 | 123,1800 |
10.06.25 21:59:26 | 100 | 123,1750 |