Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 200 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 314 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 300 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 300 | 116,2000 |
06.06.25 21:59:18 | 127 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2050 |
06.06.25 21:59:18 | 100 | 116,2050 |
06.06.25 21:59:18 | 130 | 116,2001 |
06.06.25 21:59:18 | 200 | 116,2050 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 100 | 116,2000 |
06.06.25 21:59:18 | 108 | 116,2000 |
06.06.25 21:59:17 | 1,40 Tsd. | 116,2050 |
06.06.25 21:59:17 | 100 | 116,2025 |
06.06.25 21:59:17 | 100 | 116,2025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 100 | 116,2100 |
06.06.25 21:59:17 | 200 | 116,2150 |
06.06.25 21:59:17 | 100 | 116,2100 |
06.06.25 21:59:17 | 100 | 116,2100 |
06.06.25 21:59:17 | 483 | 116,2100 |
06.06.25 21:59:17 | 261 | 116,2150 |
06.06.25 21:59:17 | 200 | 116,2100 |
06.06.25 21:59:17 | 200 | 116,2100 |
06.06.25 21:59:17 | 1,20 Tsd. | 116,2150 |
06.06.25 21:59:17 | 100 | 116,2100 |
06.06.25 21:59:17 | 200 | 116,2150 |
06.06.25 21:59:17 | 100 | 116,2100 |
06.06.25 21:59:17 | 100 | 116,2100 |
06.06.25 21:59:17 | 800 | 116,2100 |
06.06.25 21:59:17 | 100 | 116,2100 |