Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:10 | 100 | 69,08 |
13.09.24 19:58:10 | 120 | 69,08 |
13.09.24 19:58:10 | 100 | 69,08 |
13.09.24 19:55:52 | 160 | 69,08 |
13.09.24 19:55:52 | 100 | 69,08 |
13.09.24 19:55:52 | 100 | 69,07 |
13.09.24 19:55:50 | 120 | 69,06 |
13.09.24 19:55:50 | 100 | 69,06 |
13.09.24 19:54:30 | 100 | 69,06 |
13.09.24 19:54:30 | 100 | 69,06 |
13.09.24 19:54:30 | 100 | 69,06 |
13.09.24 19:54:30 | 110 | 69,06 |
13.09.24 19:54:30 | 100 | 69,06 |
13.09.24 19:54:30 | 200 | 69,06 |
13.09.24 19:54:30 | 100 | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:30 | 100 | 69,04 |
13.09.24 19:54:30 | 100 | 69,04 |
13.09.24 19:54:30 | 100 | 69,04 |
13.09.24 19:54:30 | 200 | 69,04 |
13.09.24 19:53:51 | 100 | 69,04 |
13.09.24 19:53:51 | 200 | 69,04 |
13.09.24 19:53:46 | 100 | 69,03 |
13.09.24 19:53:46 | 200 | 69,03 |
13.09.24 19:53:46 | 100 | 69,03 |
13.09.24 19:51:59 | 100 | 69,06 |
13.09.24 19:51:59 | 200 | 69,06 |
13.09.24 19:51:43 | 100 | 69,04 |
13.09.24 19:51:43 | 100 | 69,03 |
13.09.24 19:51:43 | 100 | 69,03 |
13.09.24 19:51:43 | 200 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:35 | 100 | 69,09 |
13.09.24 19:48:35 | 200 | 69,09 |
13.09.24 19:46:45 | 100 | 69,09 |
13.09.24 19:46:45 | 100 | 69,09 |
13.09.24 19:46:45 | 100 | 69,09 |
13.09.24 19:46:45 | 100 | 69,09 |
13.09.24 19:46:45 | 200 | 69,09 |
13.09.24 19:46:45 | 100 | 69,09 |
13.09.24 19:46:16 | 100 | 69,08 |
13.09.24 19:46:16 | 200 | 69,08 |
13.09.24 19:45:53 | 100 | 69,06 |
13.09.24 19:45:53 | 100 | 69,06 |
13.09.24 19:45:45 | 199 | 69,05 |
13.09.24 19:44:34 | 100 | 69,06 |
13.09.24 19:43:09 | 101 | 69,09 |