Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:40:23 | 100 | 69,01 |
13.09.24 20:40:23 | 100 | 69,01 |
13.09.24 20:39:43 | 100 | 68,99 |
13.09.24 20:39:43 | 100 | 68,99 |
13.09.24 20:39:43 | 100 | 68,99 |
13.09.24 20:39:42 | 100 | 68,98 |
13.09.24 20:39:42 | 100 | 68,98 |
13.09.24 20:39:31 | 100 | 68,98 |
13.09.24 20:39:31 | 100 | 68,99 |
13.09.24 20:39:06 | 100 | 69,00 |
13.09.24 20:39:06 | 100 | 69,00 |
13.09.24 20:37:33 | 200 | 69,02 |
13.09.24 20:36:10 | 100 | 69,04 |
13.09.24 20:36:10 | 100 | 69,04 |
13.09.24 20:36:10 | 100 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:37 | 100 | 69,04 |
13.09.24 20:35:37 | 100 | 69,04 |
13.09.24 20:35:37 | 100 | 69,04 |
13.09.24 20:35:13 | 100 | 69,02 |
13.09.24 20:35:13 | 100 | 69,03 |
13.09.24 20:35:13 | 100 | 69,03 |
13.09.24 20:35:13 | 100 | 69,03 |
13.09.24 20:34:49 | 100 | 69,02 |
13.09.24 20:34:49 | 100 | 69,02 |
13.09.24 20:34:49 | 100 | 69,02 |
13.09.24 20:34:49 | 100 | 69,02 |
13.09.24 20:34:49 | 134 | 69,01 |
13.09.24 20:34:49 | 137 | 69,01 |
13.09.24 20:34:49 | 100 | 68,99 |
13.09.24 20:34:49 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:49 | 100 | 68,99 |
13.09.24 20:34:41 | 100 | 68,99 |
13.09.24 20:34:41 | 100 | 68,99 |
13.09.24 20:34:16 | 100 | 69,02 |
13.09.24 20:34:16 | 100 | 69,02 |
13.09.24 20:34:16 | 100 | 69,02 |
13.09.24 20:34:16 | 205 | 69,02 |
13.09.24 20:32:27 | 100 | 69,05 |
13.09.24 20:32:27 | 100 | 69,05 |
13.09.24 20:32:03 | 100 | 69,03 |
13.09.24 20:32:03 | 100 | 69,03 |
13.09.24 20:32:03 | 100 | 69,03 |
13.09.24 20:31:59 | 200 | 69,03 |
13.09.24 20:31:54 | 100 | 69,02 |
13.09.24 20:31:54 | 100 | 69,02 |