Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:40 | 100 | 69,07 |
13.09.24 20:48:40 | 111 | 69,07 |
13.09.24 20:48:40 | 100 | 69,07 |
13.09.24 20:48:40 | 100 | 69,07 |
13.09.24 20:48:40 | 100 | 69,07 |
13.09.24 20:48:21 | 100 | 69,06 |
13.09.24 20:48:21 | 100 | 69,06 |
13.09.24 20:46:14 | 100 | 69,07 |
13.09.24 20:46:14 | 100 | 69,07 |
13.09.24 20:46:14 | 100 | 69,07 |
13.09.24 20:45:56 | 100 | 69,06 |
13.09.24 20:45:56 | 100 | 69,06 |
13.09.24 20:45:56 | 100 | 69,06 |
13.09.24 20:45:56 | 100 | 69,06 |
13.09.24 20:45:36 | 100 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:36 | 100 | 69,05 |
13.09.24 20:45:36 | 100 | 69,05 |
13.09.24 20:45:36 | 100 | 69,05 |
13.09.24 20:44:20 | 100 | 69,04 |
13.09.24 20:44:20 | 100 | 69,04 |
13.09.24 20:44:20 | 111 | 69,04 |
13.09.24 20:44:01 | 100 | 69,03 |
13.09.24 20:44:01 | 100 | 69,03 |
13.09.24 20:44:01 | 100 | 69,03 |
13.09.24 20:44:01 | 100 | 69,03 |
13.09.24 20:43:48 | 100 | 69,03 |
13.09.24 20:43:48 | 100 | 69,03 |
13.09.24 20:43:48 | 100 | 69,03 |
13.09.24 20:43:48 | 330 | 69,03 |
13.09.24 20:43:48 | 100 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:09 | 100 | 69,03 |
13.09.24 20:42:47 | 100 | 69,04 |
13.09.24 20:42:25 | 100 | 69,05 |
13.09.24 20:42:25 | 100 | 69,05 |
13.09.24 20:42:25 | 100 | 69,05 |
13.09.24 20:42:20 | 100 | 69,04 |
13.09.24 20:42:20 | 100 | 69,04 |
13.09.24 20:42:20 | 100 | 69,04 |
13.09.24 20:41:48 | 100 | 69,03 |
13.09.24 20:41:48 | 100 | 69,03 |
13.09.24 20:41:48 | 100 | 69,03 |
13.09.24 20:41:48 | 100 | 69,02 |
13.09.24 20:41:48 | 100 | 69,02 |
13.09.24 20:40:23 | 100 | 69,01 |
13.09.24 20:40:23 | 160 | 69,01 |