Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:08 | 100 | 68,99 |
13.09.24 21:06:15 | 100 | 69,00 |
13.09.24 21:06:15 | 100 | 69,00 |
13.09.24 21:06:08 | 100 | 69,01 |
13.09.24 21:05:12 | 100 | 68,97 |
13.09.24 21:05:12 | 100 | 68,97 |
13.09.24 21:03:57 | 100 | 69,00 |
13.09.24 21:03:13 | 100 | 69,01 |
13.09.24 21:02:47 | 100 | 69,02 |
13.09.24 21:02:47 | 100 | 69,02 |
13.09.24 21:02:47 | 100 | 69,02 |
13.09.24 21:02:43 | 100 | 69,02 |
13.09.24 21:02:40 | 100 | 69,02 |
13.09.24 21:01:54 | 100 | 69,02 |
13.09.24 21:01:07 | 100 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:07 | 100 | 69,01 |
13.09.24 20:59:59 | 100 | 69,08 |
13.09.24 20:59:59 | 100 | 69,08 |
13.09.24 20:59:59 | 100 | 69,08 |
13.09.24 20:59:04 | 100 | 69,08 |
13.09.24 20:58:48 | 100 | 69,05 |
13.09.24 20:58:48 | 100 | 69,05 |
13.09.24 20:58:25 | 100 | 69,05 |
13.09.24 20:57:51 | 100 | 69,06 |
13.09.24 20:57:09 | 100 | 69,06 |
13.09.24 20:57:09 | 100 | 69,06 |
13.09.24 20:56:29 | 100 | 69,04 |
13.09.24 20:56:06 | 100 | 69,03 |
13.09.24 20:56:06 | 100 | 69,03 |
13.09.24 20:54:50 | 100 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:50 | 100 | 69,03 |
13.09.24 20:54:21 | 100 | 69,03 |
13.09.24 20:54:16 | 100 | 69,04 |
13.09.24 20:53:18 | 100 | 69,03 |
13.09.24 20:53:18 | 100 | 69,03 |
13.09.24 20:53:18 | 102 | 69,03 |
13.09.24 20:53:18 | 100 | 69,02 |
13.09.24 20:53:03 | 100 | 69,01 |
13.09.24 20:53:03 | 100 | 69,01 |
13.09.24 20:51:09 | 100 | 69,04 |
13.09.24 20:51:09 | 100 | 69,04 |
13.09.24 20:50:35 | 100 | 69,03 |
13.09.24 20:50:35 | 100 | 69,03 |
13.09.24 20:49:50 | 100 | 69,08 |
13.09.24 20:49:45 | 100 | 69,09 |