Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:35 | 100 | 69,02 |
13.09.24 20:14:32 | 100 | 69,01 |
13.09.24 20:14:32 | 100 | 69,01 |
13.09.24 20:14:32 | 100 | 69,01 |
13.09.24 20:14:20 | 100 | 69,01 |
13.09.24 20:13:28 | 103 | 69,02 |
13.09.24 20:13:28 | 100 | 69,02 |
13.09.24 20:11:32 | 200 | 69,04 |
13.09.24 20:11:32 | 100 | 69,04 |
13.09.24 20:10:57 | 100 | 69,03 |
13.09.24 20:10:50 | 100 | 69,00 |
13.09.24 20:10:50 | 200 | 69,00 |
13.09.24 20:10:50 | 100 | 69,00 |
13.09.24 20:10:49 | 132 | 69,00 |
13.09.24 20:10:49 | 100 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:49 | 100 | 69,00 |
13.09.24 20:09:10 | 100 | 69,01 |
13.09.24 20:08:20 | 160 | 69,01 |
13.09.24 20:07:52 | 120 | 69,01 |
13.09.24 20:06:28 | 100 | 69,01 |
13.09.24 20:06:24 | 100 | 69,01 |
13.09.24 20:06:24 | 160 | 69,01 |
13.09.24 20:06:24 | 100 | 69,01 |
13.09.24 20:05:28 | 100 | 69,01 |
13.09.24 20:05:28 | 100 | 69,00 |
13.09.24 20:05:28 | 100 | 69,00 |
13.09.24 20:05:28 | 100 | 69,00 |
13.09.24 20:05:28 | 200 | 69,00 |
13.09.24 20:05:28 | 100 | 69,00 |
13.09.24 20:02:25 | 100 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:59 | 100 | 69,01 |
13.09.24 20:01:59 | 100 | 69,02 |
13.09.24 20:01:59 | 100 | 69,02 |
13.09.24 20:01:59 | 100 | 69,01 |
13.09.24 20:01:31 | 100 | 69,00 |
13.09.24 20:01:06 | 100 | 68,97 |
13.09.24 20:01:06 | 100 | 68,96 |
13.09.24 20:01:03 | 101 | 68,94 |
13.09.24 20:00:31 | 100 | 69,03 |
13.09.24 20:00:30 | 100 | 69,04 |
13.09.24 20:00:02 | 100 | 69,07 |
13.09.24 20:00:02 | 100 | 69,06 |
13.09.24 20:00:02 | 165 | 69,06 |
13.09.24 19:58:54 | 100 | 69,07 |
13.09.24 19:58:54 | 100 | 69,07 |