Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:09 | 100 | 69,09 |
13.09.24 19:43:09 | 100 | 69,08 |
13.09.24 19:42:42 | 200 | 69,08 |
13.09.24 19:42:39 | 100 | 69,10 |
13.09.24 19:40:49 | 100 | 69,12 |
13.09.24 19:40:16 | 100 | 69,10 |
13.09.24 19:40:05 | 200 | 69,09 |
13.09.24 19:39:55 | 100 | 69,11 |
13.09.24 19:39:55 | 100 | 69,11 |
13.09.24 19:38:52 | 100 | 69,07 |
13.09.24 19:38:17 | 100 | 69,06 |
13.09.24 19:38:17 | 100 | 69,06 |
13.09.24 19:38:11 | 100 | 69,05 |
13.09.24 19:38:11 | 100 | 69,05 |
13.09.24 19:38:01 | 100 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:01 | 100 | 69,04 |
13.09.24 19:37:15 | 100 | 69,03 |
13.09.24 19:37:15 | 100 | 69,03 |
13.09.24 19:36:26 | 100 | 69,01 |
13.09.24 19:36:26 | 100 | 69,01 |
13.09.24 19:36:24 | 100 | 69,01 |
13.09.24 19:36:24 | 100 | 69,01 |
13.09.24 19:36:24 | 103 | 69,01 |
13.09.24 19:36:24 | 100 | 69,01 |
13.09.24 19:36:24 | 100 | 69,00 |
13.09.24 19:36:24 | 100 | 69,00 |
13.09.24 19:36:24 | 100 | 69,00 |
13.09.24 19:35:56 | 100 | 68,97 |
13.09.24 19:35:39 | 100 | 68,96 |
13.09.24 19:34:27 | 376 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:27 | 100 | 69,00 |
13.09.24 19:34:27 | 100 | 69,00 |
13.09.24 19:34:27 | 100 | 68,99 |
13.09.24 19:33:13 | 300 | 68,99 |
13.09.24 19:33:13 | 100 | 68,99 |
13.09.24 19:33:13 | 100 | 68,99 |
13.09.24 19:33:03 | 100 | 68,98 |
13.09.24 19:33:03 | 100 | 68,98 |
13.09.24 19:33:03 | 100 | 68,99 |
13.09.24 19:32:45 | 100 | 69,00 |
13.09.24 19:32:45 | 100 | 69,00 |
13.09.24 19:32:45 | 100 | 69,00 |
13.09.24 19:32:41 | 100 | 69,00 |
13.09.24 19:32:41 | 100 | 69,01 |
13.09.24 19:32:41 | 100 | 69,01 |