Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:23 | 100 | 69,01 |
13.09.24 20:26:21 | 100 | 68,99 |
13.09.24 20:26:21 | 100 | 68,99 |
13.09.24 20:26:02 | 100 | 68,97 |
13.09.24 20:25:40 | 200 | 68,98 |
13.09.24 20:25:33 | 200 | 69,00 |
13.09.24 20:24:30 | 100 | 69,03 |
13.09.24 20:21:59 | 100 | 69,05 |
13.09.24 20:21:59 | 100 | 69,05 |
13.09.24 20:21:42 | 100 | 69,03 |
13.09.24 20:21:42 | 100 | 69,03 |
13.09.24 20:21:42 | 100 | 69,03 |
13.09.24 20:21:34 | 100 | 69,01 |
13.09.24 20:21:34 | 100 | 69,01 |
13.09.24 20:21:34 | 100 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:24 | 100 | 68,99 |
13.09.24 20:21:24 | 100 | 68,99 |
13.09.24 20:20:48 | 100 | 68,98 |
13.09.24 20:20:48 | 100 | 68,98 |
13.09.24 20:20:48 | 100 | 68,98 |
13.09.24 20:19:39 | 100 | 68,96 |
13.09.24 20:19:39 | 100 | 68,96 |
13.09.24 20:18:12 | 100 | 68,97 |
13.09.24 20:18:12 | 100 | 68,97 |
13.09.24 20:17:15 | 100 | 68,97 |
13.09.24 20:17:15 | 100 | 68,97 |
13.09.24 20:17:15 | 100 | 68,97 |
13.09.24 20:16:28 | 100 | 68,98 |
13.09.24 20:16:20 | 100 | 69,00 |
13.09.24 20:14:35 | 100 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:35 | 190 | 69,02 |
13.09.24 20:14:35 | 100 | 69,02 |
13.09.24 20:14:35 | 100 | 69,02 |
13.09.24 20:14:35 | 100 | 69,02 |
13.09.24 20:14:32 | 100 | 69,01 |
13.09.24 20:14:32 | 100 | 69,01 |
13.09.24 20:14:32 | 100 | 69,01 |
13.09.24 20:14:20 | 100 | 69,01 |
13.09.24 20:13:28 | 103 | 69,02 |
13.09.24 20:13:28 | 100 | 69,02 |
13.09.24 20:11:32 | 200 | 69,04 |
13.09.24 20:11:32 | 100 | 69,04 |
13.09.24 20:10:57 | 100 | 69,03 |
13.09.24 20:10:50 | 100 | 69,00 |
13.09.24 20:10:50 | 200 | 69,00 |