Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:20 | 100 | 69,85 |
17.09.24 17:30:20 | 379 | 69,80 |
17.09.24 17:30:20 | 100 | 69,80 |
17.09.24 17:22:37 | 100 | 69,92 |
17.09.24 17:21:16 | 100 | 69,91 |
17.09.24 17:21:16 | 200 | 69,89 |
17.09.24 17:20:03 | 100 | 69,89 |
17.09.24 17:19:53 | 100 | 69,91 |
17.09.24 17:19:53 | 137 | 69,91 |
17.09.24 17:19:17 | 200 | 69,87 |
17.09.24 17:18:07 | 100 | 69,84 |
17.09.24 17:18:05 | 100 | 69,82 |
17.09.24 17:18:05 | 100 | 69,82 |
17.09.24 17:18:05 | 100 | 69,82 |
17.09.24 17:17:56 | 100 | 69,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:58 | 103 | 69,83 |
17.09.24 17:16:58 | 100 | 69,83 |
17.09.24 17:16:27 | 100 | 69,81 |
17.09.24 17:16:27 | 100 | 69,81 |
17.09.24 17:13:39 | 100 | 69,74 |
17.09.24 17:13:32 | 393 | 69,73 |
17.09.24 17:13:27 | 100 | 69,64 |
17.09.24 17:13:27 | 100 | 69,64 |
17.09.24 17:13:26 | 100 | 69,66 |
17.09.24 17:13:26 | 100 | 69,65 |
17.09.24 17:12:05 | 100 | 69,64 |
17.09.24 17:11:54 | 100 | 69,71 |
17.09.24 17:11:14 | 100 | 69,72 |
17.09.24 17:11:02 | 145 | 69,71 |
17.09.24 17:11:00 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:00 | 100 | 69,69 |
17.09.24 17:10:43 | 100 | 69,68 |
17.09.24 17:10:42 | 100 | 69,68 |
17.09.24 17:10:42 | 100 | 69,68 |
17.09.24 17:10:42 | 100 | 69,67 |
17.09.24 17:09:20 | 100 | 69,70 |
17.09.24 17:09:08 | 100 | 69,70 |
17.09.24 17:09:08 | 100 | 69,70 |
17.09.24 17:09:00 | 100 | 69,68 |
17.09.24 17:08:58 | 100 | 69,69 |
17.09.24 17:08:58 | 100 | 69,70 |
17.09.24 17:08:58 | 100 | 69,70 |
17.09.24 17:08:58 | 100 | 69,70 |
17.09.24 17:08:57 | 100 | 69,70 |
17.09.24 17:08:53 | 100 | 69,72 |