Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:18 | 100 | 69,75 |
17.09.24 17:42:17 | 100 | 69,79 |
17.09.24 17:42:17 | 150 | 69,79 |
17.09.24 17:42:16 | 100 | 69,76 |
17.09.24 17:42:16 | 100 | 69,77 |
17.09.24 17:42:11 | 100 | 69,74 |
17.09.24 17:42:10 | 100 | 69,78 |
17.09.24 17:42:10 | 100 | 69,77 |
17.09.24 17:42:10 | 100 | 69,76 |
17.09.24 17:42:09 | 195 | 69,79 |
17.09.24 17:42:09 | 250 | 69,78 |
17.09.24 17:42:09 | 100 | 69,78 |
17.09.24 17:42:09 | 150 | 69,78 |
17.09.24 17:42:09 | 100 | 69,78 |
17.09.24 17:42:09 | 100 | 69,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:09 | 200 | 69,79 |
17.09.24 17:42:07 | 100 | 69,78 |
17.09.24 17:42:07 | 100 | 69,78 |
17.09.24 17:42:07 | 100 | 69,81 |
17.09.24 17:42:07 | 100 | 69,81 |
17.09.24 17:41:49 | 100 | 69,85 |
17.09.24 17:41:49 | 100 | 69,85 |
17.09.24 17:41:48 | 100 | 69,94 |
17.09.24 17:41:36 | 100 | 69,97 |
17.09.24 17:41:34 | 100 | 69,88 |
17.09.24 17:36:32 | 100 | 69,91 |
17.09.24 17:34:47 | 100 | 69,92 |
17.09.24 17:34:47 | 100 | 69,90 |
17.09.24 17:34:47 | 100 | 69,89 |
17.09.24 17:32:46 | 100 | 69,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:46 | 100 | 69,88 |
17.09.24 17:32:39 | 100 | 69,88 |
17.09.24 17:30:21 | 100 | 69,87 |
17.09.24 17:30:20 | 100 | 69,87 |
17.09.24 17:30:20 | 100 | 69,85 |
17.09.24 17:30:20 | 379 | 69,80 |
17.09.24 17:30:20 | 100 | 69,80 |
17.09.24 17:22:37 | 100 | 69,92 |
17.09.24 17:21:16 | 100 | 69,91 |
17.09.24 17:21:16 | 200 | 69,89 |
17.09.24 17:20:03 | 100 | 69,89 |
17.09.24 17:19:53 | 100 | 69,91 |
17.09.24 17:19:53 | 137 | 69,91 |
17.09.24 17:19:17 | 200 | 69,87 |
17.09.24 17:18:07 | 100 | 69,84 |