Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:39 | 100 | 70,13 |
17.09.24 16:59:39 | 100 | 70,12 |
17.09.24 16:59:39 | 100 | 70,12 |
17.09.24 16:59:39 | 100 | 70,12 |
17.09.24 16:59:38 | 100 | 70,13 |
17.09.24 16:59:38 | 100 | 70,12 |
17.09.24 16:59:37 | 100 | 70,10 |
17.09.24 16:59:36 | 183 | 70,09 |
17.09.24 16:59:35 | 100 | 70,05 |
17.09.24 16:59:35 | 100 | 70,05 |
17.09.24 16:59:35 | 100 | 70,06 |
17.09.24 16:59:35 | 100 | 70,06 |
17.09.24 16:59:34 | 100 | 70,11 |
17.09.24 16:59:33 | 100 | 70,09 |
17.09.24 16:59:33 | 100 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:33 | 100 | 70,09 |
17.09.24 16:59:33 | 100 | 70,07 |
17.09.24 16:59:33 | 100 | 70,07 |
17.09.24 16:59:33 | 100 | 70,08 |
17.09.24 16:59:33 | 100 | 70,08 |
17.09.24 16:59:33 | 100 | 70,08 |
17.09.24 16:59:33 | 100 | 70,11 |
17.09.24 16:59:18 | 100 | 70,05 |
17.09.24 16:59:18 | 100 | 70,07 |
17.09.24 16:59:18 | 100 | 70,07 |
17.09.24 16:59:18 | 100 | 70,08 |
17.09.24 16:59:17 | 100 | 70,07 |
17.09.24 16:59:16 | 100 | 70,08 |
17.09.24 16:59:16 | 100 | 70,08 |
17.09.24 16:59:16 | 100 | 70,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:15 | 100 | 70,10 |
17.09.24 16:58:34 | 100 | 70,10 |
17.09.24 16:58:34 | 100 | 70,11 |
17.09.24 16:58:34 | 100 | 70,10 |
17.09.24 16:58:34 | 100 | 70,10 |
17.09.24 16:58:34 | 100 | 70,10 |
17.09.24 16:58:34 | 181 | 70,07 |
17.09.24 16:56:33 | 100 | 70,16 |
17.09.24 16:55:50 | 100 | 70,16 |
17.09.24 16:55:49 | 100 | 70,17 |
17.09.24 16:55:49 | 100 | 70,17 |
17.09.24 16:54:54 | 100 | 70,17 |
17.09.24 16:54:16 | 100 | 70,20 |
17.09.24 16:54:16 | 100 | 70,17 |
17.09.24 16:54:16 | 100 | 70,19 |