Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:28 | 100 | 70,08 |
17.09.24 17:00:20 | 100 | 70,08 |
17.09.24 17:00:17 | 100 | 70,09 |
17.09.24 17:00:17 | 100 | 70,10 |
17.09.24 17:00:16 | 100 | 70,13 |
17.09.24 17:00:16 | 100 | 70,15 |
17.09.24 17:00:16 | 100 | 70,15 |
17.09.24 17:00:16 | 100 | 70,14 |
17.09.24 17:00:16 | 100 | 70,14 |
17.09.24 17:00:16 | 100 | 70,10 |
17.09.24 17:00:16 | 100 | 70,10 |
17.09.24 17:00:16 | 100 | 70,11 |
17.09.24 17:00:14 | 100 | 70,09 |
17.09.24 17:00:14 | 100 | 70,09 |
17.09.24 17:00:14 | 100 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:13 | 100 | 70,14 |
17.09.24 17:00:13 | 100 | 70,13 |
17.09.24 17:00:13 | 100 | 70,13 |
17.09.24 17:00:13 | 100 | 70,11 |
17.09.24 17:00:13 | 100 | 70,09 |
17.09.24 17:00:13 | 100 | 70,09 |
17.09.24 17:00:13 | 100 | 70,10 |
17.09.24 17:00:13 | 100 | 70,10 |
17.09.24 17:00:13 | 100 | 70,10 |
17.09.24 17:00:13 | 200 | 70,12 |
17.09.24 17:00:13 | 100 | 70,13 |
17.09.24 17:00:13 | 100 | 70,11 |
17.09.24 17:00:13 | 100 | 70,11 |
17.09.24 17:00:13 | 100 | 70,12 |
17.09.24 17:00:13 | 100 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:13 | 100 | 70,14 |
17.09.24 17:00:13 | 100 | 70,14 |
17.09.24 17:00:11 | 100 | 70,10 |
17.09.24 17:00:11 | 100 | 70,13 |
17.09.24 17:00:10 | 100 | 70,12 |
17.09.24 17:00:10 | 100 | 70,12 |
17.09.24 17:00:10 | 100 | 70,11 |
17.09.24 17:00:10 | 100 | 70,08 |
17.09.24 17:00:10 | 100 | 70,14 |
17.09.24 17:00:09 | 100 | 70,10 |
17.09.24 17:00:08 | 100 | 70,08 |
17.09.24 17:00:08 | 150 | 70,08 |
17.09.24 17:00:07 | 100 | 70,11 |
17.09.24 17:00:07 | 100 | 70,12 |
17.09.24 17:00:07 | 100 | 70,12 |