Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:07 | 100 | 70,11 |
17.09.24 17:00:07 | 100 | 70,11 |
17.09.24 17:00:07 | 100 | 70,08 |
17.09.24 17:00:07 | 100 | 70,08 |
17.09.24 17:00:07 | 100 | 70,08 |
17.09.24 17:00:07 | 100 | 70,09 |
17.09.24 17:00:06 | 100 | 70,14 |
17.09.24 17:00:06 | 100 | 70,14 |
17.09.24 17:00:06 | 100 | 70,13 |
17.09.24 17:00:05 | 100 | 70,13 |
17.09.24 17:00:05 | 100 | 70,13 |
17.09.24 17:00:05 | 100 | 70,12 |
17.09.24 17:00:05 | 100 | 70,12 |
17.09.24 17:00:05 | 100 | 70,12 |
17.09.24 17:00:05 | 100 | 70,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:05 | 100 | 70,08 |
17.09.24 17:00:05 | 100 | 70,09 |
17.09.24 17:00:04 | 100 | 70,07 |
17.09.24 17:00:04 | 100 | 70,08 |
17.09.24 17:00:04 | 150 | 70,08 |
17.09.24 17:00:03 | 100 | 70,12 |
17.09.24 17:00:03 | 100 | 70,12 |
17.09.24 16:59:50 | 100 | 70,11 |
17.09.24 16:59:49 | 100 | 70,12 |
17.09.24 16:59:49 | 100 | 70,11 |
17.09.24 16:59:49 | 100 | 70,11 |
17.09.24 16:59:49 | 100 | 70,12 |
17.09.24 16:59:48 | 100 | 70,14 |
17.09.24 16:59:47 | 100 | 70,09 |
17.09.24 16:59:46 | 100 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:46 | 100 | 70,12 |
17.09.24 16:59:45 | 100 | 70,06 |
17.09.24 16:59:44 | 100 | 70,08 |
17.09.24 16:59:44 | 100 | 70,08 |
17.09.24 16:59:42 | 399 | 70,06 |
17.09.24 16:59:42 | 330 | 70,08 |
17.09.24 16:59:42 | 150 | 70,08 |
17.09.24 16:59:42 | 100 | 70,10 |
17.09.24 16:59:42 | 100 | 70,10 |
17.09.24 16:59:40 | 150 | 70,09 |
17.09.24 16:59:40 | 100 | 70,11 |
17.09.24 16:59:40 | 100 | 70,11 |
17.09.24 16:59:40 | 100 | 70,15 |
17.09.24 16:59:40 | 100 | 70,14 |
17.09.24 16:59:39 | 100 | 70,12 |