Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:02 | 100 | 69,89 |
17.09.24 17:06:27 | 100 | 69,89 |
17.09.24 17:05:17 | 100 | 69,90 |
17.09.24 17:05:17 | 100 | 69,88 |
17.09.24 17:04:18 | 100 | 69,94 |
17.09.24 17:04:18 | 100 | 69,94 |
17.09.24 17:04:11 | 200 | 70,00 |
17.09.24 17:04:11 | 100 | 70,02 |
17.09.24 17:04:11 | 100 | 70,02 |
17.09.24 17:03:34 | 100 | 70,05 |
17.09.24 17:03:02 | 100 | 70,07 |
17.09.24 17:03:02 | 100 | 70,05 |
17.09.24 17:03:02 | 100 | 70,05 |
17.09.24 17:02:43 | 100 | 70,09 |
17.09.24 17:02:20 | 100 | 70,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:20 | 100 | 70,09 |
17.09.24 17:02:20 | 200 | 70,09 |
17.09.24 17:00:37 | 100 | 70,09 |
17.09.24 17:00:37 | 100 | 70,10 |
17.09.24 17:00:37 | 100 | 70,13 |
17.09.24 17:00:36 | 100 | 70,14 |
17.09.24 17:00:36 | 100 | 70,13 |
17.09.24 17:00:36 | 100 | 70,12 |
17.09.24 17:00:36 | 100 | 70,08 |
17.09.24 17:00:36 | 100 | 70,08 |
17.09.24 17:00:36 | 100 | 70,08 |
17.09.24 17:00:36 | 100 | 70,12 |
17.09.24 17:00:35 | 100 | 70,08 |
17.09.24 17:00:35 | 100 | 70,12 |
17.09.24 17:00:34 | 100 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:34 | 100 | 70,10 |
17.09.24 17:00:34 | 259 | 70,10 |
17.09.24 17:00:31 | 100 | 70,08 |
17.09.24 17:00:31 | 100 | 70,03 |
17.09.24 17:00:31 | 100 | 70,03 |
17.09.24 17:00:31 | 100 | 70,06 |
17.09.24 17:00:31 | 150 | 70,08 |
17.09.24 17:00:31 | 100 | 70,11 |
17.09.24 17:00:31 | 100 | 70,12 |
17.09.24 17:00:31 | 100 | 70,13 |
17.09.24 17:00:31 | 100 | 70,14 |
17.09.24 17:00:31 | 100 | 70,11 |
17.09.24 17:00:31 | 100 | 70,10 |
17.09.24 17:00:31 | 100 | 70,10 |
17.09.24 17:00:31 | 100 | 70,09 |