ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:06 | 0 | 445,50 |
07.10.24 12:31:07 | 0 | 447,70 |
07.10.24 09:31:22 | 0 | 446,70 |
07.10.24 08:10:30 | 0 | 447,10 |
04.10.24 19:31:39 | 0 | 450,40 |
04.10.24 16:31:07 | 0 | 452,10 |
04.10.24 12:31:06 | 0 | 452,00 |
04.10.24 09:31:21 | 0 | 450,90 |
04.10.24 08:10:34 | 0 | 450,90 |
03.10.24 19:57:37 | 0 | 451,40 |
03.10.24 19:31:23 | 0 | 450,30 |
03.10.24 16:31:22 | 0 | 450,50 |
03.10.24 12:31:23 | 0 | 454,60 |
03.10.24 09:31:13 | 0 | 455,20 |
03.10.24 08:10:34 | 0 | 456,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:25 | 0 | 454,80 |
02.10.24 16:31:10 | 0 | 450,00 |
02.10.24 12:31:15 | 0 | 460,00 |
02.10.24 09:31:23 | 0 | 460,70 |
02.10.24 08:10:30 | 0 | 460,00 |
01.10.24 19:31:40 | 0 | 464,90 |
01.10.24 16:31:11 | 0 | 467,10 |
01.10.24 12:31:12 | 0 | 466,90 |
01.10.24 09:31:24 | 0 | 465,90 |
01.10.24 08:10:39 | 0 | 465,10 |
30.09.24 19:31:32 | 0 | 463,10 |
30.09.24 16:31:17 | 0 | 462,60 |
30.09.24 12:31:09 | 0 | 467,50 |
30.09.24 09:31:12 | 0 | 468,10 |
30.09.24 08:10:30 | 0 | 468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:31 | 0 | 467,80 |
27.09.24 16:31:27 | 0 | 470,30 |
27.09.24 12:31:02 | 0 | 462,10 |
27.09.24 09:31:25 | 0 | 466,00 |
27.09.24 08:10:34 | 0 | 465,30 |
26.09.24 19:31:39 | 0 | 466,20 |
26.09.24 16:31:11 | 0 | 466,70 |
26.09.24 12:31:15 | 0 | 467,80 |
26.09.24 09:31:21 | 0 | 467,30 |
26.09.24 08:10:34 | 0 | 467,20 |
25.09.24 19:31:20 | 0 | 467,90 |
25.09.24 16:31:05 | 0 | 467,60 |
25.09.24 12:31:19 | 0 | 470,60 |
25.09.24 09:31:22 | 0 | 469,60 |
25.09.24 08:10:34 | 0 | 469,50 |