ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 397,10 |
16:31:08 | 0 | 397,90 |
12:31:09 | 0 | 408,50 |
09:31:07 | 0 | 408,50 |
08:10:32 | 0 | 408,20 |
17.10.24 19:31:30 | 0 | 404,60 |
17.10.24 16:31:12 | 0 | 398,80 |
17.10.24 09:31:14 | 0 | 456,90 |
17.10.24 08:10:28 | 0 | 456,50 |
16.10.24 19:31:21 | 0 | 454,20 |
16.10.24 16:31:22 | 0 | 452,60 |
16.10.24 12:31:07 | 0 | 445,60 |
16.10.24 09:31:17 | 0 | 444,40 |
16.10.24 08:10:32 | 0 | 441,30 |
15.10.24 19:31:20 | 0 | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:20 | 0 | 447,20 |
15.10.24 12:31:20 | 0 | 455,40 |
15.10.24 09:31:15 | 0 | 466,80 |
15.10.24 08:10:31 | 0 | 466,50 |
14.10.24 19:31:39 | 0 | 463,50 |
14.10.24 16:31:18 | 0 | 462,40 |
14.10.24 12:31:20 | 0 | 457,70 |
14.10.24 09:31:04 | 0 | 458,00 |
14.10.24 08:10:36 | 0 | 457,90 |
11.10.24 19:31:23 | 0 | 457,50 |
11.10.24 16:31:06 | 0 | 459,10 |
11.10.24 12:31:11 | 0 | 450,10 |
11.10.24 09:31:08 | 0 | 450,60 |
11.10.24 08:10:34 | 0 | 448,80 |
10.10.24 19:31:37 | 0 | 451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:10 | 0 | 451,80 |
10.10.24 12:31:05 | 0 | 449,60 |
10.10.24 09:31:07 | 0 | 449,80 |
10.10.24 08:10:33 | 0 | 449,80 |
09.10.24 19:31:38 | 0 | 448,40 |
09.10.24 16:31:09 | 0 | 448,40 |
09.10.24 12:31:20 | 0 | 445,80 |
09.10.24 09:31:12 | 0 | 444,50 |
09.10.24 08:10:32 | 0 | 444,30 |
08.10.24 19:31:27 | 0 | 443,90 |
08.10.24 16:31:11 | 0 | 445,70 |
08.10.24 12:31:23 | 0 | 444,00 |
08.10.24 09:31:08 | 0 | 446,80 |
08.10.24 08:10:36 | 0 | 446,70 |
07.10.24 19:31:32 | 0 | 443,80 |