ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | 0 | 351,10 |
08:10:31 | 0 | 351,10 |
20.12.24 19:31:19 | 0 | 355,00 |
20.12.24 16:31:21 | 0 | 352,00 |
20.12.24 12:31:14 | 0 | 350,30 |
20.12.24 09:31:23 | 0 | 350,60 |
20.12.24 08:10:30 | 0 | 352,10 |
19.12.24 19:31:18 | 0 | 353,10 |
19.12.24 16:31:12 | 0 | 350,80 |
19.12.24 12:31:29 | 0 | 352,00 |
19.12.24 09:31:08 | 0 | 352,50 |
19.12.24 08:10:29 | 0 | 352,10 |
18.12.24 19:31:10 | 0 | 353,60 |
18.12.24 16:31:31 | 0 | 354,30 |
18.12.24 12:31:30 | 0 | 349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:11 | 0 | 348,60 |
18.12.24 08:10:28 | 0 | 348,10 |
17.12.24 19:31:06 | 0 | 351,10 |
17.12.24 16:31:11 | 0 | 353,70 |
17.12.24 12:31:08 | 0 | 352,90 |
17.12.24 09:31:08 | 0 | 353,40 |
17.12.24 08:10:28 | 0 | 354,00 |
16.12.24 19:31:22 | 0 | 356,40 |
16.12.24 16:31:23 | 0 | 362,90 |
16.12.24 12:31:14 | 0 | 363,00 |
16.12.24 09:31:18 | 0 | 362,30 |
16.12.24 08:10:26 | 0 | 362,00 |
13.12.24 19:31:28 | 0 | 365,30 |
13.12.24 16:31:08 | 0 | 364,50 |
13.12.24 12:31:13 | 0 | 360,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:29 | 0 | 361,30 |
13.12.24 08:10:30 | 0 | 361,20 |
12.12.24 19:31:23 | 0 | 361,90 |
12.12.24 16:31:16 | 0 | 369,20 |
12.12.24 12:31:06 | 0 | 365,50 |
12.12.24 09:31:08 | 0 | 365,00 |
12.12.24 08:10:35 | 0 | 364,50 |
11.12.24 19:31:10 | 0 | 363,00 |
11.12.24 16:31:23 | 0 | 363,30 |
11.12.24 12:31:10 | 0 | 369,80 |
11.12.24 09:31:09 | 0 | 370,30 |
11.12.24 08:10:28 | 0 | 369,90 |
10.12.24 19:31:06 | 0 | 372,90 |
10.12.24 16:31:10 | 0 | 370,80 |
10.12.24 12:31:05 | 0 | 374,50 |