ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:03 | 23 | 444,90 |
16.10.24 08:00:01 | 14 | 444,90 |
15.10.24 18:54:33 | 22 | 447,40 |
15.10.24 18:12:05 | 12 | 448,30 |
15.10.24 17:47:52 | 11 | 449,70 |
15.10.24 17:19:02 | 7 | 450,20 |
15.10.24 16:55:19 | 2 | 448,90 |
15.10.24 16:18:00 | 5 | 448,20 |
15.10.24 15:51:55 | 2 | 450,00 |
15.10.24 15:40:14 | 3 | 448,00 |
15.10.24 15:36:58 | 1 | 446,40 |
15.10.24 15:36:23 | 12 | 445,00 |
15.10.24 15:05:06 | 9 | 450,00 |
15.10.24 13:17:38 | 5 | 462,00 |
15.10.24 12:05:12 | 21 | 464,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:59:00 | 21 | 464,60 |
15.10.24 11:57:37 | 30 | 464,90 |
15.10.24 09:30:34 | 1 | 469,20 |
14.10.24 19:48:56 | 15 | 465,00 |
14.10.24 19:37:00 | 53 | 465,00 |
14.10.24 15:52:30 | 2 | 461,90 |
14.10.24 14:39:51 | 20 | 460,20 |
14.10.24 13:20:59 | 12 | 459,90 |
14.10.24 11:46:07 | 6 | 457,80 |
14.10.24 11:26:17 | 1 | 460,00 |
11.10.24 16:11:52 | 5 | 457,50 |
11.10.24 13:37:43 | 12 | 449,30 |
11.10.24 13:37:43 | 23 | 449,30 |
11.10.24 12:14:31 | 20 | 450,20 |
11.10.24 12:12:23 | 20 | 450,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:53:32 | 23 | 450,70 |
11.10.24 08:53:32 | 7 | 453,00 |
11.10.24 08:49:32 | 23 | 450,70 |
11.10.24 08:48:18 | 23 | 451,20 |
11.10.24 08:47:59 | 23 | 451,70 |
11.10.24 08:47:39 | 23 | 452,70 |
11.10.24 08:47:32 | 23 | 452,70 |
11.10.24 08:47:15 | 112 | 454,50 |
11.10.24 08:47:05 | 23 | 453,50 |
11.10.24 08:45:50 | 23 | 453,00 |
11.10.24 08:45:44 | 23 | 452,50 |
11.10.24 08:45:23 | 46 | 452,00 |
11.10.24 08:41:37 | 23 | 450,70 |
11.10.24 08:18:51 | 23 | 448,90 |
11.10.24 08:18:51 | 4 | 450,70 |