ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:19:48 | 5 | 354,80 |
20.12.24 16:19:00 | 76 | 351,90 |
20.12.24 12:05:58 | 5 | 351,80 |
19.12.24 17:23:07 | 3 | 349,90 |
19.12.24 15:46:41 | 7 | 350,30 |
19.12.24 15:35:40 | 1 | 353,70 |
19.12.24 11:00:45 | 1 | 352,30 |
18.12.24 20:39:33 | 65 | 356,90 |
18.12.24 19:28:59 | 25 | 354,30 |
18.12.24 17:54:00 | 1 | 356,00 |
18.12.24 17:39:38 | 21 | 355,30 |
18.12.24 17:39:28 | 90 | 355,20 |
18.12.24 17:38:56 | 57 | 355,10 |
18.12.24 17:38:56 | 10 | 355,00 |
18.12.24 17:38:41 | 90 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:37:49 | 43 | 355,10 |
18.12.24 17:37:24 | 20 | 355,00 |
18.12.24 17:37:17 | 90 | 355,00 |
18.12.24 17:36:41 | 30 | 355,00 |
18.12.24 17:36:06 | 90 | 355,00 |
18.12.24 16:38:08 | 1 | 356,30 |
18.12.24 16:24:02 | 5 | 356,70 |
18.12.24 15:44:54 | 25 | 352,40 |
18.12.24 15:04:00 | 1 | 350,90 |
18.12.24 14:27:19 | 2 | 351,00 |
18.12.24 13:51:41 | 4 | 349,60 |
18.12.24 11:13:52 | 18 | 350,50 |
18.12.24 10:24:04 | 1 | 350,40 |
18.12.24 10:23:17 | 29 | 350,40 |
18.12.24 10:22:00 | 1 | 350,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:21:54 | 29 | 350,30 |
18.12.24 09:34:35 | 10 | 348,80 |
18.12.24 09:33:14 | 10 | 348,80 |
18.12.24 09:29:40 | 10 | 348,70 |
18.12.24 08:03:41 | 8 | 348,30 |
17.12.24 21:25:25 | 15 | 350,00 |
17.12.24 21:12:16 | 2 | 350,10 |
17.12.24 20:46:06 | 10 | 351,00 |
17.12.24 17:36:44 | 10 | 351,70 |
17.12.24 16:28:41 | 20 | 355,00 |
17.12.24 16:12:34 | 13 | 354,00 |
17.12.24 16:11:33 | 6 | 352,50 |
17.12.24 16:00:13 | 5 | 352,70 |
17.12.24 15:38:52 | 8 | 354,10 |
17.12.24 15:36:02 | 40 | 351,90 |