DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:02 | - | 41,000 |
22.11.24 14:40:02 | - | 41,000 |
22.11.24 14:37:01 | - | 41,000 |
22.11.24 14:34:01 | - | 41,000 |
22.11.24 14:31:01 | - | 41,000 |
22.11.24 14:28:01 | - | 41,000 |
22.11.24 14:25:00 | - | 41,000 |
22.11.24 14:22:00 | - | 41,000 |
22.11.24 14:19:00 | - | 41,000 |
22.11.24 14:16:00 | - | 41,000 |
22.11.24 14:12:59 | - | 41,000 |
22.11.24 14:09:59 | - | 41,000 |
22.11.24 14:06:59 | - | 41,000 |
22.11.24 14:05:11 | - | 41,000 |
22.11.24 14:03:35 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:35 | - | 41,000 |
22.11.24 13:57:35 | - | 41,000 |
22.11.24 13:54:35 | - | 41,000 |
22.11.24 13:51:34 | - | 41,000 |
22.11.24 13:51:16 | - | 40,900 |
22.11.24 13:48:21 | - | 41,000 |
22.11.24 13:45:21 | - | 41,000 |
22.11.24 13:42:20 | - | 41,000 |
22.11.24 13:40:00 | - | 41,000 |
22.11.24 13:39:58 | - | 40,900 |
22.11.24 13:38:26 | - | 40,700 |
22.11.24 13:35:26 | - | 40,700 |
22.11.24 13:32:26 | - | 40,700 |
22.11.24 13:29:26 | - | 40,700 |
22.11.24 13:26:25 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:25 | - | 40,700 |
22.11.24 13:20:25 | - | 40,700 |
22.11.24 13:17:25 | - | 40,700 |
22.11.24 13:14:24 | - | 40,700 |
22.11.24 13:11:24 | - | 40,700 |
22.11.24 13:08:24 | - | 40,700 |
22.11.24 13:05:24 | - | 40,700 |
22.11.24 13:02:23 | - | 40,700 |
22.11.24 13:00:01 | - | 40,600 |
22.11.24 12:57:46 | - | 40,700 |
22.11.24 12:54:46 | - | 40,700 |
22.11.24 12:51:46 | - | 40,700 |
22.11.24 12:48:46 | - | 40,700 |
22.11.24 12:45:45 | - | 40,700 |
22.11.24 12:42:45 | - | 40,700 |