DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:41 | - | 41,200 |
22.11.24 18:56:40 | - | 41,200 |
22.11.24 18:53:40 | - | 41,200 |
22.11.24 18:50:40 | - | 41,200 |
22.11.24 18:47:39 | - | 41,200 |
22.11.24 18:44:39 | - | 41,200 |
22.11.24 18:41:39 | - | 41,200 |
22.11.24 18:38:38 | - | 41,200 |
22.11.24 18:35:38 | - | 41,200 |
22.11.24 18:32:38 | - | 41,200 |
22.11.24 18:29:37 | - | 41,200 |
22.11.24 18:26:37 | - | 41,200 |
22.11.24 18:23:37 | - | 41,200 |
22.11.24 18:20:36 | - | 41,200 |
22.11.24 18:17:36 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:36 | - | 41,200 |
22.11.24 18:11:36 | - | 41,200 |
22.11.24 18:08:35 | - | 41,200 |
22.11.24 18:05:35 | - | 41,200 |
22.11.24 18:02:35 | - | 41,200 |
22.11.24 17:59:35 | - | 41,200 |
22.11.24 17:56:34 | - | 41,200 |
22.11.24 17:56:33 | - | 41,200 |
22.11.24 17:56:31 | - | 41,000 |
22.11.24 17:56:15 | - | 41,200 |
22.11.24 17:53:15 | - | 41,200 |
22.11.24 17:50:14 | - | 41,200 |
22.11.24 17:47:14 | - | 41,200 |
22.11.24 17:44:14 | - | 41,200 |
22.11.24 17:41:14 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:13 | - | 41,200 |
22.11.24 17:35:13 | - | 41,200 |
22.11.24 17:33:57 | - | 40,900 |
22.11.24 17:31:40 | - | 41,300 |
22.11.24 17:28:39 | - | 41,300 |
22.11.24 17:25:39 | - | 41,300 |
22.11.24 17:22:39 | - | 41,300 |
22.11.24 17:21:52 | - | 41,300 |
22.11.24 17:21:49 | - | 40,900 |
22.11.24 17:21:29 | - | 41,000 |
22.11.24 17:21:28 | - | 41,000 |
22.11.24 17:21:27 | - | 41,300 |
22.11.24 17:18:27 | - | 41,300 |
22.11.24 17:15:26 | - | 41,300 |
22.11.24 17:15:25 | - | 41,100 |